| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 115.95 | 115.95 | 110.35 | 112.05 | 112.05 | -1.55 (-1.36%) | 5,033 |
| 2 Feb 2022 | INR | 118 | 118 | 112.5 | 113.6 | 113.6 | -2.15 (-1.86%) | 3,476 |
| 1 Feb 2022 | INR | 116 | 117.9 | 113.25 | 115.75 | 115.75 | +2.35 (+2.07%) | 10,297 |
| 31 Jan 2022 | INR | 118.9 | 118.9 | 112.55 | 113.4 | 113.4 | -1.6 (-1.39%) | 5,774 |
| 28 Jan 2022 | INR | 118 | 122 | 112.8 | 115 | 115 | -2.85 (-2.42%) | 6,902 |
| 27 Jan 2022 | INR | 119.9 | 119.9 | 113 | 117.85 | 117.85 | +0.45 (+0.38%) | 14,762 |
| 25 Jan 2022 | INR | 105.95 | 123 | 105.95 | 117.4 | 117.4 | +14.7 (+14.31%) | 52,697 |
| 24 Jan 2022 | INR | 114.15 | 114.95 | 101.1 | 102.7 | 102.7 | -9.25 (-8.26%) | 8,104 |
| 21 Jan 2022 | INR | 115 | 115 | 111.8 | 111.95 | 111.95 | -3.05 (-2.65%) | 4,069 |
| 20 Jan 2022 | INR | 116.95 | 118 | 111.3 | 115 | 115 | +3.6 (+3.23%) | 4,566 |
| 19 Jan 2022 | INR | 112.05 | 114.55 | 111 | 111.4 | 111.4 | -1.6 (-1.42%) | 5,452 |
| 18 Jan 2022 | INR | 115 | 119.2 | 112 | 113 | 113 | -2.9 (-2.50%) | 10,528 |
| 17 Jan 2022 | INR | 120.95 | 121 | 111.7 | 115.9 | 115.9 | -2.1 (-1.78%) | 3,900 |
| 14 Jan 2022 | INR | 114.2 | 122 | 114 | 118 | 118 | +2.15 (+1.86%) | 6,462 |
| 13 Jan 2022 | INR | 120.9 | 120.9 | 115.05 | 115.85 | 115.85 | -2.5 (-2.11%) | 5,110 |
| 12 Jan 2022 | INR | 121.5 | 123.7 | 117.1 | 118.35 | 118.35 | -3.15 (-2.59%) | 9,033 |
| 11 Jan 2022 | INR | 121.9 | 126 | 120.1 | 121.5 | 121.5 | 0.0 (0.0%) | 6,696 |
| 10 Jan 2022 | INR | 124.95 | 126.7 | 120 | 121.5 | 121.5 | -3.3 (-2.64%) | 9,221 |
| 7 Jan 2022 | INR | 126.9 | 127 | 122.5 | 124.8 | 124.8 | +0.3 (+0.24%) | 25,519 |
| 6 Jan 2022 | INR | 125.25 | 128 | 122.35 | 124.5 | 124.5 | -1.2 (-0.95%) | 16,918 |
| 5 Jan 2022 | INR | 125 | 131 | 120.5 | 125.7 | 125.7 | +1.25 (+1.00%) | 20,245 |
| 4 Jan 2022 | INR | 123.45 | 128 | 116.5 | 124.45 | 124.45 | +4.7 (+3.92%) | 44,570 |
| 3 Jan 2022 | INR | 116.3 | 122.55 | 116.3 | 119.75 | 119.75 | +3.5 (+3.01%) | 18,991 |
| 31 Dec 2021 | INR | 114.15 | 122.75 | 114.15 | 116.25 | 116.25 | +0.45 (+0.39%) | 13,854 |
| 30 Dec 2021 | INR | 111.1 | 119.5 | 111.1 | 115.8 | 115.8 | +1.6 (+1.40%) | 11,512 |
| 29 Dec 2021 | INR | 118 | 118 | 113 | 114.2 | 114.2 | -0.85 (-0.74%) | 8,734 |
| 28 Dec 2021 | INR | 113 | 119.8 | 112.75 | 115.05 | 115.05 | -1.5 (-1.29%) | 9,670 |
| 27 Dec 2021 | INR | 119.5 | 121.4 | 115 | 116.55 | 116.55 | -2.7 (-2.26%) | 18,563 |
| 24 Dec 2021 | INR | 117 | 122 | 115 | 119.25 | 119.25 | +5.2 (+4.56%) | 55,850 |
| 23 Dec 2021 | INR | 111.1 | 118.55 | 111.1 | 114.05 | 114.05 | +2.2 (+1.97%) | 24,007 |
