| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 162.5 | 163.5 | 160 | 161.65 | 161.65 | -1.7 (-1.04%) | 9,745 |
| 23 Feb 2024 | INR | 163.2 | 163.7 | 162.15 | 163.35 | 163.35 | +1.2 (+0.74%) | 6,270 |
| 22 Feb 2024 | INR | 163.3 | 163.3 | 162 | 162.15 | 162.15 | +0.05 (+0.03%) | 4,448 |
| 21 Feb 2024 | INR | 161 | 163.85 | 161 | 162.1 | 162.1 | -0.75 (-0.46%) | 4,036 |
| 20 Feb 2024 | INR | 162.3 | 163.75 | 155.7 | 162.85 | 162.85 | +0.7 (+0.43%) | 8,772 |
| 19 Feb 2024 | INR | 164.95 | 164.95 | 159 | 162.15 | 162.15 | +0.15 (+0.09%) | 12,380 |
| 16 Feb 2024 | INR | 159.8 | 162.1 | 159.8 | 162 | 162 | 0.0 (0.0%) | 8,693 |
| 15 Feb 2024 | INR | 158.15 | 162 | 158.15 | 162 | 162 | +2.35 (+1.47%) | 7,266 |
| 14 Feb 2024 | INR | 159.65 | 159.65 | 159.65 | 159.65 | 159.65 | -3.25 (-2.00%) | 11,326 |
| 13 Feb 2024 | INR | 162.9 | 162.9 | 162.9 | 162.9 | 162.9 | -3.3 (-1.99%) | 5,183 |
| 12 Feb 2024 | INR | 169 | 172.9 | 166.2 | 166.2 | 166.2 | -3.35 (-1.98%) | 38,529 |
| 9 Feb 2024 | INR | 169.55 | 169.55 | 169.55 | 169.55 | 169.55 | +3.3 (+1.98%) | 19,603 |
| 8 Feb 2024 | INR | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | +3.25 (+1.99%) | 3,872 |
| 7 Feb 2024 | INR | 163.2 | 163.2 | 160.1 | 163 | 163 | +3 (+1.88%) | 1,930 |
| 6 Feb 2024 | INR | 160 | 160 | 160 | 160 | 160 | +2.3 (+1.46%) | 5,649 |
| 5 Feb 2024 | INR | 160 | 160 | 157 | 157.7 | 157.7 | -2.3 (-1.44%) | 3,278 |
| 2 Feb 2024 | INR | 157 | 160 | 157 | 160 | 160 | -0.05 (-0.03%) | 3,951 |
| 1 Feb 2024 | INR | 161 | 161 | 160.05 | 160.05 | 160.05 | -0.95 (-0.59%) | 1,632 |
| 31 Jan 2024 | INR | 161 | 161 | 160.05 | 161 | 161 | +1.1 (+0.69%) | 2,496 |
| 30 Jan 2024 | INR | 159 | 160.1 | 159 | 159.9 | 159.9 | -2.1 (-1.30%) | 2,660 |
| 29 Jan 2024 | INR | 162 | 162 | 160.2 | 162 | 162 | -0.9 (-0.55%) | 2,427 |
| 25 Jan 2024 | INR | 160 | 162.9 | 160 | 162.9 | 162.9 | +3.1 (+1.94%) | 2,784 |
| 24 Jan 2024 | INR | 160.4 | 160.4 | 159.8 | 159.8 | 159.8 | -3.2 (-1.96%) | 2,396 |
| 23 Jan 2024 | INR | 165.1 | 165.1 | 163 | 163 | 163 | -3.3 (-1.98%) | 1,673 |
| 20 Jan 2024 | INR | 166.2 | 166.3 | 166.2 | 166.3 | 166.3 | -3.25 (-1.92%) | 5,596 |
| 19 Jan 2024 | INR | 172 | 172 | 169.55 | 169.55 | 169.55 | -3.45 (-1.99%) | 1,094 |
| 18 Jan 2024 | INR | 166.85 | 173.65 | 166.85 | 173 | 173 | +2.75 (+1.62%) | 16,050 |
| 17 Jan 2024 | INR | 170.25 | 170.25 | 170.25 | 170.25 | 170.25 | -3.45 (-1.99%) | 1,080 |
| 16 Jan 2024 | INR | 173.7 | 173.7 | 173.7 | 173.7 | 173.7 | -3.5 (-1.98%) | 1,144 |
| 15 Jan 2024 | INR | 177.2 | 177.3 | 177.2 | 177.2 | 177.2 | -3.6 (-1.99%) | 3,056 |
