| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 106.1 | 113 | 105.5 | 111.85 | 111.85 | +5.75 (+5.42%) | 13,842 |
| 21 Dec 2021 | INR | 100.55 | 108 | 100.55 | 106.1 | 106.1 | +4.55 (+4.48%) | 8,078 |
| 20 Dec 2021 | INR | 109 | 109 | 101 | 101.55 | 101.55 | -6.8 (-6.28%) | 18,094 |
| 17 Dec 2021 | INR | 109.9 | 112.8 | 108 | 108.35 | 108.35 | -1.5 (-1.37%) | 24,595 |
| 16 Dec 2021 | INR | 111.95 | 111.95 | 108.35 | 109.85 | 109.85 | -0.5 (-0.45%) | 16,528 |
| 15 Dec 2021 | INR | 112 | 113 | 108.55 | 110.35 | 110.35 | -2.35 (-2.09%) | 30,856 |
| 14 Dec 2021 | INR | 105.55 | 114 | 105.55 | 112.7 | 112.7 | +8.5 (+8.16%) | 191,919 |
| 13 Dec 2021 | INR | 89.9 | 106.7 | 88.35 | 104.2 | 104.2 | +15.2 (+17.08%) | 82,426 |
| 10 Dec 2021 | INR | 89.4 | 89.5 | 88.2 | 89 | 89 | +0.55 (+0.62%) | 5,709 |
| 9 Dec 2021 | INR | 88.2 | 90.3 | 88.2 | 88.45 | 88.45 | +0.3 (+0.34%) | 5,441 |
| 8 Dec 2021 | INR | 87.3 | 91 | 87.3 | 88.15 | 88.15 | +0.15 (+0.17%) | 6,814 |
| 7 Dec 2021 | INR | 88 | 89.95 | 87.2 | 88 | 88 | -0.4 (-0.45%) | 4,866 |
| 6 Dec 2021 | INR | 89 | 89 | 88.2 | 88.4 | 88.4 | -0.85 (-0.95%) | 2,801 |
| 3 Dec 2021 | INR | 90.95 | 90.95 | 88 | 89.25 | 89.25 | +0.45 (+0.51%) | 7,018 |
| 2 Dec 2021 | INR | 89.5 | 90.95 | 87.1 | 88.8 | 88.8 | +0.8 (+0.91%) | 3,519 |
| 1 Dec 2021 | INR | 87.3 | 89.5 | 87.3 | 88 | 88 | -0.85 (-0.96%) | 3,945 |
| 30 Nov 2021 | INR | 88.7 | 90.95 | 87.2 | 88.85 | 88.85 | +3.4 (+3.98%) | 6,505 |
| 29 Nov 2021 | INR | 92.5 | 92.5 | 84.6 | 85.45 | 85.45 | -5.05 (-5.58%) | 12,155 |
| 28 Nov 2021 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 90 | 92.85 | 88.25 | 90.5 | 90.5 | -0.95 (-1.04%) | 4,375 |
| 25 Nov 2021 | INR | 93.5 | 93.5 | 91 | 91.45 | 91.45 | -1.05 (-1.14%) | 4,082 |
| 24 Nov 2021 | INR | 88.3 | 94.5 | 88.3 | 92.5 | 92.5 | +4.2 (+4.76%) | 20,639 |
| 23 Nov 2021 | INR | 88.25 | 92.35 | 88 | 88.3 | 88.3 | -1.75 (-1.94%) | 11,186 |
| 22 Nov 2021 | INR | 93 | 93 | 88.15 | 90.05 | 90.05 | -2.85 (-3.07%) | 10,800 |
| 18 Nov 2021 | INR | 95.4 | 96.5 | 91 | 92.9 | 92.9 | -1.1 (-1.17%) | 11,700 |
| 17 Nov 2021 | INR | 91.05 | 94.95 | 91.05 | 94 | 94 | +2.5 (+2.73%) | 11,730 |
| 16 Nov 2021 | INR | 92.45 | 94.65 | 89.25 | 91.5 | 91.5 | -1.25 (-1.35%) | 15,222 |
| 15 Nov 2021 | INR | 94 | 95.75 | 89.9 | 92.75 | 92.75 | -3.5 (-3.64%) | 34,274 |
| 12 Nov 2021 | INR | 92.5 | 97.4 | 92.5 | 96.25 | 96.25 | +3.4 (+3.66%) | 10,150 |
