| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 95.85 | 95.85 | 92 | 92.85 | 92.85 | -0.85 (-0.91%) | 15,872 |
| 10 Nov 2021 | INR | 95 | 95.75 | 93 | 93.7 | 93.7 | -1.35 (-1.42%) | 11,988 |
| 9 Nov 2021 | INR | 95 | 97.4 | 93 | 95.05 | 95.05 | -0.45 (-0.47%) | 9,350 |
| 8 Nov 2021 | INR | 94.55 | 97.95 | 94 | 95.5 | 95.5 | -0.6 (-0.62%) | 4,831 |
| 4 Nov 2021 | INR | 98 | 98 | 93.05 | 96.1 | 96.1 | +0.2 (+0.21%) | 4,028 |
| 3 Nov 2021 | INR | 93.75 | 98 | 93.75 | 95.9 | 95.9 | +0.75 (+0.79%) | 6,287 |
| 2 Nov 2021 | INR | 95 | 95.9 | 93.2 | 95.15 | 95.15 | +0.45 (+0.48%) | 6,140 |
| 1 Nov 2021 | INR | 94.5 | 95.65 | 92.5 | 94.7 | 94.7 | +2.25 (+2.43%) | 8,634 |
| 29 Oct 2021 | INR | 94 | 96.6 | 92 | 92.45 | 92.45 | -1.15 (-1.23%) | 11,581 |
| 28 Oct 2021 | INR | 98 | 99.8 | 91.2 | 93.6 | 93.6 | -3.7 (-3.80%) | 21,646 |
| 27 Oct 2021 | INR | 95.8 | 97.9 | 94.1 | 97.3 | 97.3 | +3.75 (+4.01%) | 7,974 |
| 26 Oct 2021 | INR | 101.9 | 101.9 | 92.55 | 93.55 | 93.55 | -4.65 (-4.74%) | 28,638 |
| 25 Oct 2021 | INR | 103.5 | 103.5 | 98 | 98.2 | 98.2 | -2.55 (-2.53%) | 5,162 |
| 22 Oct 2021 | INR | 100.65 | 103.75 | 100 | 100.75 | 100.75 | -0.65 (-0.64%) | 7,304 |
| 21 Oct 2021 | INR | 102.1 | 105.5 | 100.5 | 101.4 | 101.4 | -1.45 (-1.41%) | 16,298 |
| 20 Oct 2021 | INR | 107.4 | 107.4 | 102.2 | 102.85 | 102.85 | -1.9 (-1.81%) | 6,465 |
| 19 Oct 2021 | INR | 105.25 | 107 | 104.5 | 104.75 | 104.75 | -0.9 (-0.85%) | 13,883 |
| 18 Oct 2021 | INR | 108 | 109 | 102 | 105.65 | 105.65 | -2.1 (-1.95%) | 18,815 |
| 14 Oct 2021 | INR | 108.5 | 109.7 | 106.95 | 107.75 | 107.75 | -0.85 (-0.78%) | 16,039 |
| 13 Oct 2021 | INR | 110.95 | 110.95 | 108 | 108.6 | 108.6 | -0.15 (-0.14%) | 12,990 |
| 12 Oct 2021 | INR | 110.65 | 111.9 | 106 | 108.75 | 108.75 | +0.25 (+0.23%) | 10,180 |
| 11 Oct 2021 | INR | 108.75 | 112 | 108 | 108.5 | 108.5 | -0.05 (-0.05%) | 9,741 |
| 8 Oct 2021 | INR | 108.05 | 111 | 108 | 108.55 | 108.55 | +0.5 (+0.46%) | 12,882 |
| 7 Oct 2021 | INR | 108.15 | 110.9 | 107.95 | 108.05 | 108.05 | -0.45 (-0.41%) | 10,030 |
| 6 Oct 2021 | INR | 112.5 | 112.5 | 107.15 | 108.5 | 108.5 | -0.7 (-0.64%) | 9,631 |
| 5 Oct 2021 | INR | 110 | 111 | 108 | 109.2 | 109.2 | -0.25 (-0.23%) | 26,321 |
| 4 Oct 2021 | INR | 113.95 | 113.95 | 108.1 | 109.45 | 109.45 | -4.5 (-3.95%) | 27,420 |
| 1 Oct 2021 | INR | 112 | 114.25 | 108 | 113.95 | 113.95 | +1.35 (+1.20%) | 9,905 |
| 30 Sep 2021 | INR | 114.7 | 114.7 | 109.5 | 112.6 | 112.6 | +1.35 (+1.21%) | 6,021 |
| 29 Sep 2021 | INR | 110.4 | 112 | 107.05 | 111.25 | 111.25 | +0.75 (+0.68%) | 7,751 |
