| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 105.9 | 120 | 105.1 | 110.5 | 110.5 | +4.65 (+4.39%) | 10,292 |
| 27 Sep 2021 | INR | 115.6 | 115.6 | 105 | 105.85 | 105.85 | -4 (-3.64%) | 23,454 |
| 24 Sep 2021 | INR | 116.25 | 116.25 | 107 | 109.85 | 109.85 | -4.1 (-3.60%) | 10,472 |
| 23 Sep 2021 | INR | 116 | 116 | 112.4 | 113.95 | 113.95 | -1.2 (-1.04%) | 7,482 |
| 22 Sep 2021 | INR | 118 | 119 | 114.2 | 115.15 | 115.15 | +0.2 (+0.17%) | 4,043 |
| 21 Sep 2021 | INR | 119.05 | 121 | 113 | 114.95 | 114.95 | -3.8 (-3.20%) | 17,933 |
| 20 Sep 2021 | INR | 120.4 | 123.8 | 117.1 | 118.75 | 118.75 | +2.65 (+2.28%) | 44,493 |
| 17 Sep 2021 | INR | 110.15 | 118.9 | 110.15 | 116.1 | 116.1 | +5.45 (+4.93%) | 66,204 |
| 16 Sep 2021 | INR | 115.3 | 115.3 | 109.4 | 110.65 | 110.65 | -1.1 (-0.98%) | 17,706 |
| 15 Sep 2021 | INR | 113.65 | 115.75 | 111.1 | 111.75 | 111.75 | -1.9 (-1.67%) | 9,979 |
| 14 Sep 2021 | INR | 112.5 | 116 | 109.95 | 113.65 | 113.65 | +4.45 (+4.08%) | 34,540 |
| 13 Sep 2021 | INR | 105.25 | 110 | 105.25 | 109.2 | 109.2 | +0.95 (+0.88%) | 11,118 |
| 9 Sep 2021 | INR | 107.3 | 110.7 | 107.3 | 108.25 | 108.25 | 0.0 (0.0%) | 10,859 |
| 8 Sep 2021 | INR | 110.5 | 110.5 | 106.15 | 108.25 | 108.25 | +1.2 (+1.12%) | 9,515 |
| 7 Sep 2021 | INR | 108.55 | 108.55 | 105.3 | 107.05 | 107.05 | +0.65 (+0.61%) | 5,366 |
| 6 Sep 2021 | INR | 106 | 110.4 | 105.35 | 106.4 | 106.4 | 0.0 (0.0%) | 6,271 |
| 3 Sep 2021 | INR | 108.05 | 110.2 | 105.1 | 106.4 | 106.4 | -2.65 (-2.43%) | 9,630 |
| 2 Sep 2021 | INR | 107 | 111.95 | 107 | 109.05 | 109.05 | -1.4 (-1.27%) | 9,839 |
| 1 Sep 2021 | INR | 108.1 | 111.65 | 108.1 | 110.45 | 110.45 | +1.5 (+1.38%) | 4,231 |
| 31 Aug 2021 | INR | 114.7 | 114.7 | 108.1 | 108.95 | 108.95 | -2.1 (-1.89%) | 23,451 |
| 30 Aug 2021 | INR | 112 | 113.75 | 108 | 111.05 | 111.05 | +2.45 (+2.26%) | 8,803 |
| 29 Aug 2021 | INR | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 105.6 | 109.9 | 104 | 108.6 | 108.6 | +2.95 (+2.79%) | 8,225 |
| 26 Aug 2021 | INR | 105 | 108 | 102.05 | 105.65 | 105.65 | +1.9 (+1.83%) | 10,688 |
| 25 Aug 2021 | INR | 108.9 | 113 | 102.7 | 103.75 | 103.75 | -3 (-2.81%) | 31,261 |
| 24 Aug 2021 | INR | 117 | 117 | 102.05 | 106.75 | 106.75 | -1.7 (-1.57%) | 39,009 |
| 23 Aug 2021 | INR | 121.05 | 122.8 | 107 | 108.45 | 108.45 | -12.45 (-10.30%) | 34,027 |
| 20 Aug 2021 | INR | 129.25 | 130.8 | 118 | 120.9 | 120.9 | -5.8 (-4.58%) | 14,799 |
| 18 Aug 2021 | INR | 136 | 136.75 | 125 | 126.7 | 126.7 | -5.4 (-4.09%) | 21,780 |
