| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 129 | 138.4 | 126.85 | 132.1 | 132.1 | +2.8 (+2.17%) | 38,021 |
| 16 Aug 2021 | INR | 136 | 136 | 127 | 129.3 | 129.3 | -2.55 (-1.93%) | 34,708 |
| 13 Aug 2021 | INR | 136.1 | 137.35 | 128.25 | 131.85 | 131.85 | -0.25 (-0.19%) | 13,027 |
| 12 Aug 2021 | INR | 125 | 134.6 | 124.05 | 132.1 | 132.1 | +8.3 (+6.70%) | 13,550 |
| 11 Aug 2021 | INR | 135.25 | 135.25 | 115.55 | 123.8 | 123.8 | -5.25 (-4.07%) | 36,243 |
| 10 Aug 2021 | INR | 138.5 | 140.8 | 126 | 129.05 | 129.05 | -9.35 (-6.76%) | 32,873 |
| 9 Aug 2021 | INR | 144.4 | 149 | 135.05 | 138.4 | 138.4 | -1.95 (-1.39%) | 133,990 |
| 6 Aug 2021 | INR | 130.2 | 143 | 130.05 | 140.35 | 140.35 | +9.2 (+7.01%) | 60,441 |
| 5 Aug 2021 | INR | 142 | 142 | 130.05 | 131.15 | 131.15 | -6 (-4.37%) | 25,269 |
| 4 Aug 2021 | INR | 141.8 | 142 | 136.1 | 137.15 | 137.15 | -1.6 (-1.15%) | 15,558 |
| 3 Aug 2021 | INR | 143.15 | 143.35 | 137 | 138.75 | 138.75 | +0.2 (+0.14%) | 23,846 |
| 2 Aug 2021 | INR | 146 | 146 | 131.55 | 138.55 | 138.55 | +1 (+0.73%) | 51,172 |
| 30 Jul 2021 | INR | 146.8 | 150.8 | 136 | 137.55 | 137.55 | -5.6 (-3.91%) | 276,511 |
| 29 Jul 2021 | INR | 126 | 144.45 | 126 | 143.15 | 143.15 | +15.85 (+12.45%) | 261,411 |
| 28 Jul 2021 | INR | 121.85 | 131 | 121.85 | 127.3 | 127.3 | +1.95 (+1.56%) | 43,979 |
| 27 Jul 2021 | INR | 127.15 | 129.65 | 122.1 | 125.35 | 125.35 | -0.65 (-0.52%) | 25,824 |
| 26 Jul 2021 | INR | 120.6 | 128 | 120.4 | 126 | 126 | +2.25 (+1.82%) | 59,713 |
| 23 Jul 2021 | INR | 126.25 | 128.35 | 120.3 | 123.75 | 123.75 | -2.65 (-2.10%) | 7,358 |
| 22 Jul 2021 | INR | 126.25 | 128.4 | 124.95 | 126.4 | 126.4 | +0.15 (+0.12%) | 24,322 |
| 20 Jul 2021 | INR | 129 | 129 | 119 | 126.25 | 126.25 | -0.45 (-0.36%) | 25,564 |
| 19 Jul 2021 | INR | 127.45 | 129.85 | 121.45 | 126.7 | 126.7 | +1.75 (+1.40%) | 28,742 |
| 16 Jul 2021 | INR | 127 | 128.9 | 122.2 | 124.95 | 124.95 | +0.5 (+0.40%) | 39,530 |
| 15 Jul 2021 | INR | 129.4 | 132.3 | 122.2 | 124.45 | 124.45 | -4.95 (-3.83%) | 38,530 |
| 14 Jul 2021 | INR | 131.7 | 133.4 | 126.25 | 129.4 | 129.4 | -2.3 (-1.75%) | 53,635 |
| 13 Jul 2021 | INR | 129 | 136 | 123.2 | 131.7 | 131.7 | +4.1 (+3.21%) | 100,468 |
| 12 Jul 2021 | INR | 116.7 | 134 | 113.7 | 127.6 | 127.6 | +13.9 (+12.23%) | 113,558 |
| 9 Jul 2021 | INR | 114.8 | 115.95 | 111 | 113.7 | 113.7 | +5.85 (+5.42%) | 62,420 |
| 8 Jul 2021 | INR | 115.95 | 115.95 | 106.05 | 107.85 | 107.85 | -3.7 (-3.32%) | 41,314 |
| 7 Jul 2021 | INR | 112.05 | 113 | 108.05 | 111.55 | 111.55 | -2.05 (-1.80%) | 26,331 |
| 6 Jul 2021 | INR | 121.5 | 121.5 | 111.1 | 113.6 | 113.6 | -7.35 (-6.08%) | 20,219 |
