| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 124.7 | 125 | 113.05 | 120.95 | 120.95 | -0.2 (-0.17%) | 28,637 |
| 2 Jul 2021 | INR | 113.4 | 125 | 110.25 | 121.15 | 121.15 | +10 (+9.00%) | 100,541 |
| 1 Jul 2021 | INR | 114.5 | 117.95 | 110 | 111.15 | 111.15 | -0.5 (-0.45%) | 25,905 |
| 30 Jun 2021 | INR | 111.9 | 119.3 | 110 | 111.65 | 111.65 | +10.7 (+10.60%) | 132,998 |
| 29 Jun 2021 | INR | 98.8 | 103 | 96 | 100.95 | 100.95 | +4.9 (+5.10%) | 29,731 |
| 28 Jun 2021 | INR | 91 | 99.75 | 91 | 96.05 | 96.05 | +4.25 (+4.63%) | 23,732 |
| 25 Jun 2021 | INR | 90.6 | 94.2 | 90.6 | 91.8 | 91.8 | -0.65 (-0.70%) | 9,806 |
| 24 Jun 2021 | INR | 92.85 | 93.6 | 90.35 | 92.45 | 92.45 | +1.45 (+1.59%) | 4,837 |
| 23 Jun 2021 | INR | 90.5 | 92.9 | 90.5 | 91 | 91 | +0.5 (+0.55%) | 4,741 |
| 22 Jun 2021 | INR | 92.95 | 92.95 | 90 | 90.5 | 90.5 | -0.25 (-0.28%) | 8,557 |
| 21 Jun 2021 | INR | 93.5 | 93.5 | 79 | 90.75 | 90.75 | +0.35 (+0.39%) | 8,112 |
| 18 Jun 2021 | INR | 94.3 | 94.3 | 88.95 | 90.4 | 90.4 | -0.25 (-0.28%) | 6,618 |
| 17 Jun 2021 | INR | 93.95 | 93.95 | 89.1 | 90.65 | 90.65 | -0.3 (-0.33%) | 5,506 |
| 16 Jun 2021 | INR | 93.45 | 95 | 90.35 | 90.95 | 90.95 | -1.15 (-1.25%) | 6,434 |
| 15 Jun 2021 | INR | 93 | 93 | 91 | 92.1 | 92.1 | +0.6 (+0.66%) | 5,624 |
| 14 Jun 2021 | INR | 93 | 93 | 87 | 91.5 | 91.5 | -1.45 (-1.56%) | 16,760 |
| 11 Jun 2021 | INR | 95.5 | 95.5 | 92.35 | 92.95 | 92.95 | -1.55 (-1.64%) | 5,871 |
| 10 Jun 2021 | INR | 92.3 | 96.5 | 92.3 | 94.5 | 94.5 | +1.3 (+1.39%) | 11,232 |
| 9 Jun 2021 | INR | 94 | 97.9 | 92.2 | 93.2 | 93.2 | -1.75 (-1.84%) | 12,784 |
| 8 Jun 2021 | INR | 99 | 99.5 | 93.05 | 94.95 | 94.95 | -2.95 (-3.01%) | 19,158 |
| 7 Jun 2021 | INR | 105.4 | 105.4 | 95 | 97.9 | 97.9 | -6.2 (-5.96%) | 33,004 |
| 4 Jun 2021 | INR | 104.85 | 109.4 | 102.15 | 104.1 | 104.1 | +2.05 (+2.01%) | 39,986 |
| 3 Jun 2021 | INR | 92.5 | 107.75 | 89.1 | 102.05 | 102.05 | +11.45 (+12.64%) | 157,464 |
| 2 Jun 2021 | INR | 86.3 | 92 | 86.3 | 90.6 | 90.6 | +3.15 (+3.60%) | 82,586 |
| 1 Jun 2021 | INR | 85.1 | 89.8 | 85.1 | 87.45 | 87.45 | -0.5 (-0.57%) | 8,733 |
| 31 May 2021 | INR | 89.95 | 89.95 | 86 | 87.95 | 87.95 | +0.9 (+1.03%) | 12,616 |
| 28 May 2021 | INR | 87 | 89.85 | 86.2 | 87.05 | 87.05 | -0.35 (-0.40%) | 9,753 |
| 27 May 2021 | INR | 87.1 | 90 | 87 | 87.4 | 87.4 | -0.45 (-0.51%) | 4,683 |
| 26 May 2021 | INR | 88.5 | 90 | 86.6 | 87.85 | 87.85 | +0.5 (+0.57%) | 10,995 |
| 25 May 2021 | INR | 90 | 90 | 85.4 | 87.35 | 87.35 | -0.3 (-0.34%) | 18,407 |
