| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 89.5 | 89.9 | 85.65 | 87.65 | 87.65 | +0.95 (+1.10%) | 5,351 |
| 21 May 2021 | INR | 86 | 88 | 85.35 | 86.7 | 86.7 | +0.7 (+0.81%) | 18,601 |
| 20 May 2021 | INR | 85.05 | 86.95 | 85.05 | 86 | 86 | -0.2 (-0.23%) | 7,843 |
| 19 May 2021 | INR | 82.2 | 86.9 | 82.2 | 86.2 | 86.2 | +2.75 (+3.30%) | 11,423 |
| 18 May 2021 | INR | 87.75 | 87.75 | 83 | 83.45 | 83.45 | -2.5 (-2.91%) | 10,736 |
| 17 May 2021 | INR | 89.8 | 89.8 | 85 | 85.95 | 85.95 | +0.95 (+1.12%) | 6,911 |
| 14 May 2021 | INR | 87.25 | 87.25 | 82.05 | 85 | 85 | -2.25 (-2.58%) | 13,307 |
| 12 May 2021 | INR | 88 | 89.9 | 86 | 87.25 | 87.25 | +0.1 (+0.11%) | 15,707 |
| 11 May 2021 | INR | 87.2 | 89 | 83.4 | 87.15 | 87.15 | +2.1 (+2.47%) | 23,735 |
| 10 May 2021 | INR | 82.5 | 92.9 | 82 | 85.05 | 85.05 | +4.05 (+5%) | 82,427 |
| 7 May 2021 | INR | 79.2 | 81 | 79.2 | 81 | 81 | +0.1 (+0.12%) | 7,092 |
| 6 May 2021 | INR | 78.6 | 81.55 | 78.55 | 80.9 | 80.9 | +1.1 (+1.38%) | 9,280 |
| 5 May 2021 | INR | 79.95 | 80.2 | 78.2 | 79.8 | 79.8 | +1.05 (+1.33%) | 4,306 |
| 4 May 2021 | INR | 77.5 | 81.75 | 77.5 | 78.75 | 78.75 | +0.05 (+0.06%) | 19,586 |
| 3 May 2021 | INR | 81.85 | 81.85 | 78.1 | 78.7 | 78.7 | -1.05 (-1.32%) | 10,707 |
| 30 Apr 2021 | INR | 77.05 | 82.2 | 76.55 | 79.75 | 79.75 | +2.7 (+3.50%) | 21,962 |
| 29 Apr 2021 | INR | 77.15 | 78 | 76.75 | 77.05 | 77.05 | -0.95 (-1.22%) | 13,884 |
| 28 Apr 2021 | INR | 79.55 | 79.55 | 76.7 | 78 | 78 | +0.9 (+1.17%) | 3,577 |
| 27 Apr 2021 | INR | 77.5 | 78.7 | 76.35 | 77.1 | 77.1 | +0.3 (+0.39%) | 8,001 |
| 26 Apr 2021 | INR | 77.7 | 77.7 | 76.3 | 76.8 | 76.8 | +0.65 (+0.85%) | 7,091 |
| 23 Apr 2021 | INR | 76.55 | 78.65 | 76.05 | 76.15 | 76.15 | -0.4 (-0.52%) | 11,434 |
| 22 Apr 2021 | INR | 76 | 77.7 | 76 | 76.55 | 76.55 | +0.05 (+0.07%) | 13,688 |
| 20 Apr 2021 | INR | 79 | 79.25 | 76.15 | 76.5 | 76.5 | -1.45 (-1.86%) | 15,915 |
| 19 Apr 2021 | INR | 76.1 | 78 | 76 | 77.95 | 77.95 | +1.65 (+2.16%) | 20,676 |
| 16 Apr 2021 | INR | 77.75 | 77.75 | 76.05 | 76.3 | 76.3 | -0.1 (-0.13%) | 5,298 |
| 15 Apr 2021 | INR | 76.25 | 78.4 | 76.05 | 76.4 | 76.4 | +0.15 (+0.20%) | 4,643 |
| 13 Apr 2021 | INR | 77.9 | 77.9 | 76.05 | 76.25 | 76.25 | +0.15 (+0.20%) | 4,167 |
| 12 Apr 2021 | INR | 79.55 | 79.55 | 76 | 76.1 | 76.1 | -1.85 (-2.37%) | 47,763 |
| 9 Apr 2021 | INR | 76.3 | 79.9 | 76 | 77.95 | 77.95 | +0.45 (+0.58%) | 22,139 |
| 8 Apr 2021 | INR | 77.5 | 79.85 | 76 | 77.5 | 77.5 | -0.1 (-0.13%) | 28,516 |
