| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 77.8 | 79.85 | 76.3 | 77.6 | 77.6 | +1.25 (+1.64%) | 20,397 |
| 6 Apr 2021 | INR | 76.25 | 77.5 | 76 | 76.35 | 76.35 | -0.45 (-0.59%) | 12,476 |
| 5 Apr 2021 | INR | 82.7 | 82.7 | 76 | 76.8 | 76.8 | -1.25 (-1.60%) | 15,271 |
| 1 Apr 2021 | INR | 78.4 | 82.7 | 77.35 | 78.05 | 78.05 | -1.9 (-2.38%) | 17,661 |
| 31 Mar 2021 | INR | 78 | 82.5 | 77.35 | 79.95 | 79.95 | +1.65 (+2.11%) | 8,495 |
| 30 Mar 2021 | INR | 87.5 | 87.5 | 76 | 78.3 | 78.3 | -5.35 (-6.40%) | 28,453 |
| 26 Mar 2021 | INR | 83.95 | 88 | 77.2 | 83.65 | 83.65 | +1.35 (+1.64%) | 32,488 |
| 25 Mar 2021 | INR | 77 | 84.9 | 76.15 | 82.3 | 82.3 | +5.35 (+6.95%) | 95,812 |
| 24 Mar 2021 | INR | 77 | 77 | 76 | 76.95 | 76.95 | +0.9 (+1.18%) | 33,805 |
| 23 Mar 2021 | INR | 76.9 | 77.3 | 76 | 76.05 | 76.05 | +0.05 (+0.07%) | 36,791 |
| 22 Mar 2021 | INR | 76 | 76.65 | 76 | 76 | 76 | -0.05 (-0.07%) | 3,793 |
| 19 Mar 2021 | INR | 76 | 77.45 | 76 | 76.05 | 76.05 | +0.05 (+0.07%) | 28,428 |
| 18 Mar 2021 | INR | 76.05 | 76.95 | 76 | 76 | 76 | -0.05 (-0.07%) | 37,455 |
| 17 Mar 2021 | INR | 77 | 77.5 | 76 | 76.05 | 76.05 | -0.8 (-1.04%) | 35,729 |
| 16 Mar 2021 | INR | 76.05 | 77 | 76 | 76.85 | 76.85 | +0.5 (+0.65%) | 15,137 |
| 15 Mar 2021 | INR | 77 | 77 | 75.1 | 76.35 | 76.35 | +0.3 (+0.39%) | 36,017 |
| 12 Mar 2021 | INR | 76.25 | 77.35 | 76 | 76.05 | 76.05 | -0.5 (-0.65%) | 9,641 |
| 10 Mar 2021 | INR | 78 | 78 | 76 | 76.55 | 76.55 | -0.35 (-0.46%) | 11,510 |
| 9 Mar 2021 | INR | 77.3 | 78 | 76 | 76.9 | 76.9 | -0.1 (-0.13%) | 15,095 |
| 8 Mar 2021 | INR | 77 | 77.3 | 76 | 77 | 77 | +0.55 (+0.72%) | 16,478 |
| 5 Mar 2021 | INR | 76 | 77.5 | 76 | 76.45 | 76.45 | +0.35 (+0.46%) | 11,821 |
| 4 Mar 2021 | INR | 75.05 | 76.75 | 75 | 76.1 | 76.1 | +0.1 (+0.13%) | 20,112 |
| 3 Mar 2021 | INR | 78 | 78 | 74 | 76 | 76 | +0.75 (+1.00%) | 28,020 |
| 2 Mar 2021 | INR | 78 | 78.5 | 74.4 | 75.25 | 75.25 | -0.85 (-1.12%) | 42,556 |
| 1 Mar 2021 | INR | 75.6 | 77.75 | 75.1 | 76.1 | 76.1 | +0.5 (+0.66%) | 22,157 |
| 26 Feb 2021 | INR | 76.85 | 76.85 | 75 | 75.6 | 75.6 | -0.55 (-0.72%) | 11,018 |
| 25 Feb 2021 | INR | 77.5 | 77.5 | 75.5 | 76.15 | 76.15 | +0.25 (+0.33%) | 19,843 |
| 24 Feb 2021 | INR | 74.25 | 77.7 | 73 | 75.9 | 75.9 | +0.4 (+0.53%) | 14,261 |
| 23 Feb 2021 | INR | 78.6 | 78.6 | 75 | 75.5 | 75.5 | -3.35 (-4.25%) | 13,835 |
| 22 Feb 2021 | INR | 75.65 | 79.5 | 75.5 | 78.85 | 78.85 | +3.3 (+4.37%) | 37,355 |
