| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 75.65 | 77.8 | 75 | 75.55 | 75.55 | -1.65 (-2.14%) | 16,419 |
| 18 Feb 2021 | INR | 77 | 79 | 72.5 | 77.2 | 77.2 | -0.25 (-0.32%) | 21,047 |
| 17 Feb 2021 | INR | 76.05 | 77.9 | 75.05 | 77.45 | 77.45 | -0.45 (-0.58%) | 10,029 |
| 16 Feb 2021 | INR | 74.25 | 78 | 74.25 | 77.9 | 77.9 | +2.35 (+3.11%) | 16,407 |
| 15 Feb 2021 | INR | 71.05 | 78 | 71.05 | 75.55 | 75.55 | -2.55 (-3.27%) | 7,208 |
| 12 Feb 2021 | INR | 78.9 | 78.9 | 76.1 | 78.1 | 78.1 | -0.8 (-1.01%) | 8,248 |
| 11 Feb 2021 | INR | 79.7 | 79.7 | 77.1 | 78.9 | 78.9 | +0.35 (+0.45%) | 8,776 |
| 10 Feb 2021 | INR | 79.05 | 80 | 77.1 | 78.55 | 78.55 | -0.35 (-0.44%) | 13,563 |
| 9 Feb 2021 | INR | 78.9 | 79.6 | 77 | 78.9 | 78.9 | +1.05 (+1.35%) | 38,529 |
| 8 Feb 2021 | INR | 75.5 | 78.3 | 74.5 | 77.85 | 77.85 | +2.35 (+3.11%) | 28,721 |
| 5 Feb 2021 | INR | 75.8 | 75.9 | 73.55 | 75.5 | 75.5 | +1.2 (+1.62%) | 15,124 |
| 4 Feb 2021 | INR | 74 | 74.9 | 73.05 | 74.3 | 74.3 | +0.4 (+0.54%) | 24,770 |
| 3 Feb 2021 | INR | 73 | 74.9 | 72.1 | 73.9 | 73.9 | +1.15 (+1.58%) | 20,741 |
| 2 Feb 2021 | INR | 72.95 | 73.4 | 71.2 | 72.75 | 72.75 | +1.3 (+1.82%) | 9,528 |
| 1 Feb 2021 | INR | 70 | 73.5 | 70 | 71.45 | 71.45 | +2.1 (+3.03%) | 13,560 |
| 29 Jan 2021 | INR | 75.2 | 76.5 | 68.55 | 69.35 | 69.35 | -9.6 (-12.16%) | 83,416 |
| 28 Jan 2021 | INR | 76 | 79.7 | 75.1 | 78.95 | 78.95 | +2.75 (+3.61%) | 17,473 |
| 27 Jan 2021 | INR | 76 | 78.5 | 75.15 | 76.2 | 76.2 | -0.25 (-0.33%) | 6,346 |
| 25 Jan 2021 | INR | 77 | 79.8 | 75.15 | 76.45 | 76.45 | -0.3 (-0.39%) | 13,954 |
| 22 Jan 2021 | INR | 79.95 | 80 | 75.5 | 76.75 | 76.75 | -1.7 (-2.17%) | 24,489 |
| 21 Jan 2021 | INR | 78.95 | 82.25 | 76.5 | 78.45 | 78.45 | +1.65 (+2.15%) | 52,648 |
| 20 Jan 2021 | INR | 78.5 | 79.55 | 76.1 | 76.8 | 76.8 | -2.15 (-2.72%) | 19,653 |
| 19 Jan 2021 | INR | 75.1 | 80 | 75.1 | 78.95 | 78.95 | +2.3 (+3.00%) | 107,271 |
| 18 Jan 2021 | INR | 81.05 | 81.05 | 74.35 | 76.65 | 76.65 | -0.55 (-0.71%) | 38,109 |
| 15 Jan 2021 | INR | 78.5 | 79.45 | 76.3 | 77.2 | 77.2 | -1.75 (-2.22%) | 29,064 |
| 14 Jan 2021 | INR | 77.05 | 80.8 | 77 | 78.95 | 78.95 | +0.7 (+0.89%) | 24,346 |
| 13 Jan 2021 | INR | 77 | 83.5 | 75.8 | 78.25 | 78.25 | +2.45 (+3.23%) | 120,132 |
| 12 Jan 2021 | INR | 77.7 | 78.4 | 74 | 75.8 | 75.8 | -1.1 (-1.43%) | 45,614 |
| 11 Jan 2021 | INR | 77.4 | 78.35 | 74.2 | 76.9 | 76.9 | +1.95 (+2.60%) | 22,827 |
| 8 Jan 2021 | INR | 74.5 | 78.7 | 74.35 | 74.95 | 74.95 | -0.7 (-0.93%) | 21,549 |
