| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 83 | 84.7 | 74.15 | 75.65 | 75.65 | -3.95 (-4.96%) | 60,223 |
| 6 Jan 2021 | INR | 75.4 | 84.45 | 74.5 | 79.6 | 79.6 | +5.75 (+7.79%) | 320,862 |
| 5 Jan 2021 | INR | 65.85 | 74.45 | 64.5 | 73.85 | 73.85 | +8.3 (+12.66%) | 131,815 |
| 4 Jan 2021 | INR | 68.7 | 68.7 | 65 | 65.55 | 65.55 | -1 (-1.50%) | 18,705 |
| 1 Jan 2021 | INR | 67 | 67.9 | 65 | 66.55 | 66.55 | -0.3 (-0.45%) | 15,352 |
| 31 Dec 2020 | INR | 65.9 | 69.1 | 64.1 | 66.85 | 66.85 | +2.15 (+3.32%) | 23,116 |
| 30 Dec 2020 | INR | 66.9 | 66.9 | 63.35 | 64.7 | 64.7 | -0.15 (-0.23%) | 9,706 |
| 29 Dec 2020 | INR | 63.95 | 65.9 | 63.5 | 64.85 | 64.85 | +0.9 (+1.41%) | 19,012 |
| 28 Dec 2020 | INR | 64.3 | 67.9 | 63.45 | 63.95 | 63.95 | -0.25 (-0.39%) | 18,657 |
| 24 Dec 2020 | INR | 65.25 | 66 | 63.75 | 64.2 | 64.2 | -0.65 (-1.00%) | 13,261 |
| 23 Dec 2020 | INR | 63.2 | 66.3 | 63.2 | 64.85 | 64.85 | +0.25 (+0.39%) | 10,270 |
| 22 Dec 2020 | INR | 65.25 | 66 | 62.3 | 64.6 | 64.6 | +0.65 (+1.02%) | 14,627 |
| 21 Dec 2020 | INR | 68.05 | 70 | 62.1 | 63.95 | 63.95 | -5.15 (-7.45%) | 22,217 |
| 18 Dec 2020 | INR | 69.85 | 70.55 | 68.25 | 69.1 | 69.1 | -2.3 (-3.22%) | 12,842 |
| 17 Dec 2020 | INR | 71.6 | 73 | 69.75 | 71.4 | 71.4 | -0.75 (-1.04%) | 17,906 |
| 16 Dec 2020 | INR | 69.15 | 72.75 | 69.15 | 72.15 | 72.15 | +4.45 (+6.57%) | 43,120 |
| 15 Dec 2020 | INR | 68 | 69.5 | 67.5 | 67.7 | 67.7 | -0.9 (-1.31%) | 5,709 |
| 14 Dec 2020 | INR | 68.45 | 70 | 67.55 | 68.6 | 68.6 | +0.15 (+0.22%) | 7,389 |
| 11 Dec 2020 | INR | 66.7 | 69.5 | 66.7 | 68.45 | 68.45 | +1.45 (+2.16%) | 13,914 |
| 10 Dec 2020 | INR | 67.15 | 68.75 | 66.25 | 67 | 67 | -0.15 (-0.22%) | 5,229 |
| 9 Dec 2020 | INR | 67.15 | 69.65 | 66.6 | 67.15 | 67.15 | -1.3 (-1.90%) | 8,415 |
| 8 Dec 2020 | INR | 71 | 71.85 | 67.35 | 68.45 | 68.45 | -1.85 (-2.63%) | 17,018 |
| 7 Dec 2020 | INR | 72.65 | 75 | 70 | 70.3 | 70.3 | -2.2 (-3.03%) | 27,162 |
| 4 Dec 2020 | INR | 71.95 | 74.65 | 69.15 | 72.5 | 72.5 | +3.45 (+5.00%) | 121,696 |
| 3 Dec 2020 | INR | 64 | 69.65 | 63.55 | 69.05 | 69.05 | +4.7 (+7.30%) | 30,159 |
| 2 Dec 2020 | INR | 65.6 | 66.5 | 63.05 | 64.35 | 64.35 | -2.25 (-3.38%) | 24,080 |
| 1 Dec 2020 | INR | 66.4 | 68.5 | 65.3 | 66.6 | 66.6 | -0.55 (-0.82%) | 13,348 |
| 27 Nov 2020 | INR | 66 | 67.95 | 66 | 67.15 | 67.15 | -0.2 (-0.30%) | 11,361 |
| 26 Nov 2020 | INR | 62.6 | 67.5 | 62.6 | 67.35 | 67.35 | +2.4 (+3.70%) | 20,027 |
| 25 Nov 2020 | INR | 67 | 67 | 63 | 64.95 | 64.95 | -1.8 (-2.70%) | 26,115 |
