| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 66.85 | 67.5 | 64.6 | 66.75 | 66.75 | +0.55 (+0.83%) | 24,050 |
| 23 Nov 2020 | INR | 67.95 | 67.95 | 60 | 66.2 | 66.2 | +1.6 (+2.48%) | 37,708 |
| 20 Nov 2020 | INR | 69.75 | 69.75 | 63.05 | 64.6 | 64.6 | -1.4 (-2.12%) | 11,215 |
| 19 Nov 2020 | INR | 62.5 | 68.5 | 60.15 | 66 | 66 | +3.75 (+6.02%) | 134,648 |
| 18 Nov 2020 | INR | 56.75 | 62.9 | 56.1 | 62.25 | 62.25 | +5 (+8.73%) | 40,886 |
| 17 Nov 2020 | INR | 57.8 | 58.35 | 55.1 | 57.25 | 57.25 | +1 (+1.78%) | 24,975 |
| 13 Nov 2020 | INR | 59 | 59.9 | 56 | 56.25 | 56.25 | -1.85 (-3.18%) | 11,595 |
| 12 Nov 2020 | INR | 58.4 | 58.4 | 50.55 | 58.1 | 58.1 | +0.6 (+1.04%) | 17,466 |
| 11 Nov 2020 | INR | 57.95 | 58.05 | 57.2 | 57.5 | 57.5 | +0.25 (+0.44%) | 6,873 |
| 10 Nov 2020 | INR | 57.8 | 58.9 | 56.85 | 57.25 | 57.25 | -0.45 (-0.78%) | 7,585 |
| 9 Nov 2020 | INR | 56.7 | 57.85 | 56.55 | 57.7 | 57.7 | +0.7 (+1.23%) | 2,758 |
| 6 Nov 2020 | INR | 57.05 | 58 | 56.25 | 57 | 57 | -0.05 (-0.09%) | 9,607 |
| 5 Nov 2020 | INR | 58.2 | 58.2 | 56.05 | 57.05 | 57.05 | -0.1 (-0.17%) | 1,705 |
| 4 Nov 2020 | INR | 56.25 | 57.95 | 56.25 | 57.15 | 57.15 | -0.7 (-1.21%) | 723 |
| 3 Nov 2020 | INR | 56.1 | 58.25 | 56.1 | 57.85 | 57.85 | +0.35 (+0.61%) | 6,296 |
| 2 Nov 2020 | INR | 57 | 58.65 | 55.5 | 57.5 | 57.5 | -0.45 (-0.78%) | 1,550 |
| 30 Oct 2020 | INR | 59.7 | 59.7 | 56.7 | 57.95 | 57.95 | +0.6 (+1.05%) | 701 |
| 29 Oct 2020 | INR | 59.8 | 59.8 | 55.35 | 57.35 | 57.35 | +0.1 (+0.17%) | 733 |
| 28 Oct 2020 | INR | 58 | 58 | 55 | 57.25 | 57.25 | -0.05 (-0.09%) | 1,053 |
| 27 Oct 2020 | INR | 58.5 | 58.5 | 56.5 | 57.3 | 57.3 | +0.2 (+0.35%) | 4,221 |
| 26 Oct 2020 | INR | 61.75 | 61.75 | 56.5 | 57.1 | 57.1 | -1.8 (-3.06%) | 5,293 |
| 23 Oct 2020 | INR | 58 | 59.3 | 57.45 | 58.9 | 58.9 | +1.6 (+2.79%) | 4,008 |
| 22 Oct 2020 | INR | 56.6 | 59.25 | 56.6 | 57.3 | 57.3 | -0.5 (-0.87%) | 5,097 |
| 21 Oct 2020 | INR | 56.7 | 57.95 | 56.1 | 57.8 | 57.8 | +1.1 (+1.94%) | 1,207 |
| 20 Oct 2020 | INR | 55.05 | 57.55 | 55.05 | 56.7 | 56.7 | -0.1 (-0.18%) | 3,937 |
| 19 Oct 2020 | INR | 58 | 58 | 56 | 56.8 | 56.8 | -1.25 (-2.15%) | 14,299 |
| 16 Oct 2020 | INR | 58 | 61.85 | 57.55 | 58.05 | 58.05 | +0.35 (+0.61%) | 3,092 |
| 15 Oct 2020 | INR | 58.1 | 62.9 | 57.05 | 57.7 | 57.7 | -0.15 (-0.26%) | 12,315 |
| 14 Oct 2020 | INR | 57.6 | 58.8 | 57.6 | 57.85 | 57.85 | -0.2 (-0.34%) | 2,089 |
| 13 Oct 2020 | INR | 62.3 | 62.3 | 56.3 | 58.05 | 58.05 | -0.9 (-1.53%) | 26,300 |
