| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 176.2 | 182.85 | 167.4 | 180.8 | 180.8 | +4.6 (+2.61%) | 62,608 |
| 11 Jan 2024 | INR | 176.2 | 176.2 | 176.2 | 176.2 | 176.2 | +8.35 (+4.97%) | 16,583 |
| 10 Jan 2024 | INR | 166 | 167.85 | 162.5 | 167.85 | 167.85 | +7.95 (+4.97%) | 10,302 |
| 9 Jan 2024 | INR | 155 | 159.9 | 153 | 159.9 | 159.9 | +7.6 (+4.99%) | 18,379 |
| 8 Jan 2024 | INR | 150 | 153 | 149.5 | 152.3 | 152.3 | +2.2 (+1.47%) | 19,773 |
| 5 Jan 2024 | INR | 152 | 153 | 149.1 | 150.1 | 150.1 | +0.25 (+0.17%) | 29,246 |
| 4 Jan 2024 | INR | 148 | 150 | 145.05 | 149.85 | 149.85 | +1.9 (+1.28%) | 30,214 |
| 3 Jan 2024 | INR | 153 | 153 | 147 | 147.95 | 147.95 | -0.7 (-0.47%) | 10,704 |
| 2 Jan 2024 | INR | 151 | 151 | 148.05 | 148.65 | 148.65 | +2.7 (+1.85%) | 12,598 |
| 1 Jan 2024 | INR | 145 | 148 | 142.9 | 145.95 | 145.95 | +3.05 (+2.13%) | 6,817 |
| 29 Dec 2023 | INR | 144.5 | 144.5 | 141.65 | 142.9 | 142.9 | +0.1 (+0.07%) | 3,996 |
| 28 Dec 2023 | INR | 142.4 | 144 | 141 | 142.8 | 142.8 | +1.95 (+1.38%) | 24,719 |
| 27 Dec 2023 | INR | 143.85 | 143.85 | 140.6 | 140.85 | 140.85 | -0.75 (-0.53%) | 5,741 |
| 26 Dec 2023 | INR | 141.95 | 144 | 139.5 | 141.6 | 141.6 | -0.35 (-0.25%) | 5,217 |
| 22 Dec 2023 | INR | 139 | 143.65 | 138.6 | 141.95 | 141.95 | +2.45 (+1.76%) | 8,564 |
| 21 Dec 2023 | INR | 137.05 | 143.75 | 137.05 | 139.5 | 139.5 | -0.65 (-0.46%) | 1,809 |
| 20 Dec 2023 | INR | 142.95 | 143.9 | 137.2 | 140.15 | 140.15 | -0.65 (-0.46%) | 8,178 |
| 19 Dec 2023 | INR | 143.8 | 143.8 | 138.5 | 140.8 | 140.8 | +0.2 (+0.14%) | 3,431 |
| 18 Dec 2023 | INR | 138.25 | 141.4 | 138.25 | 140.6 | 140.6 | +2.35 (+1.70%) | 4,702 |
| 15 Dec 2023 | INR | 139.7 | 139.7 | 135 | 138.25 | 138.25 | +1.35 (+0.99%) | 6,630 |
| 14 Dec 2023 | INR | 140.85 | 144.4 | 133.85 | 136.9 | 136.9 | -3.95 (-2.80%) | 11,464 |
| 13 Dec 2023 | INR | 143.75 | 143.75 | 139.1 | 140.85 | 140.85 | +0.75 (+0.54%) | 10,736 |
| 12 Dec 2023 | INR | 142.9 | 144.8 | 137.05 | 140.1 | 140.1 | -2.7 (-1.89%) | 8,367 |
| 11 Dec 2023 | INR | 146.2 | 146.2 | 142.35 | 142.8 | 142.8 | +0.45 (+0.32%) | 2,526 |
| 8 Dec 2023 | INR | 148.25 | 150 | 141.5 | 142.35 | 142.35 | -5.85 (-3.95%) | 6,310 |
| 7 Dec 2023 | INR | 149.9 | 150.85 | 145 | 148.2 | 148.2 | +1.15 (+0.78%) | 12,506 |
| 6 Dec 2023 | INR | 145 | 148 | 142.1 | 147.05 | 147.05 | +5 (+3.52%) | 6,942 |
| 5 Dec 2023 | INR | 140.1 | 146.85 | 140.05 | 142.05 | 142.05 | -1.9 (-1.32%) | 8,330 |
| 4 Dec 2023 | INR | 145 | 145 | 138.05 | 143.95 | 143.95 | +3.35 (+2.38%) | 12,001 |
| 1 Dec 2023 | INR | 143.95 | 143.95 | 139 | 140.6 | 140.6 | +2.6 (+1.88%) | 5,496 |
