Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 59.35 | 59.35 | 57.5 | 58.95 | 58.95 | -0.65 (-1.09%) | 3,063 |
9 Oct 2020 | INR | 59.4 | 60.9 | 58.2 | 59.6 | 59.6 | +1.1 (+1.88%) | 6,129 |
8 Oct 2020 | INR | 58 | 59.35 | 57.05 | 58.5 | 58.5 | +0.75 (+1.30%) | 11,576 |
7 Oct 2020 | INR | 59.4 | 59.85 | 57.55 | 57.75 | 57.75 | -1.2 (-2.04%) | 1,694 |
6 Oct 2020 | INR | 59.5 | 59.5 | 57.6 | 58.95 | 58.95 | +1.35 (+2.34%) | 4,360 |
5 Oct 2020 | INR | 58 | 59 | 56 | 57.6 | 57.6 | -0.85 (-1.45%) | 17,207 |
1 Oct 2020 | INR | 58 | 60 | 57.8 | 58.45 | 58.45 | +0.6 (+1.04%) | 1,624 |
30 Sep 2020 | INR | 59.45 | 59.45 | 57.65 | 57.85 | 57.85 | +0.45 (+0.78%) | 1,351 |
29 Sep 2020 | INR | 58.3 | 58.95 | 57.2 | 57.4 | 57.4 | -0.85 (-1.46%) | 3,963 |
28 Sep 2020 | INR | 58 | 60.3 | 57.65 | 58.25 | 58.25 | +0.1 (+0.17%) | 5,730 |
25 Sep 2020 | INR | 57.4 | 60 | 57.4 | 58.15 | 58.15 | +1.05 (+1.84%) | 2,596 |
24 Sep 2020 | INR | 60.35 | 60.35 | 53.05 | 57.1 | 57.1 | -2.4 (-4.03%) | 21,156 |
23 Sep 2020 | INR | 59.55 | 62 | 58.6 | 59.5 | 59.5 | +0.4 (+0.68%) | 5,187 |
22 Sep 2020 | INR | 61.15 | 64.6 | 57.5 | 59.1 | 59.1 | -2.25 (-3.67%) | 8,820 |
21 Sep 2020 | INR | 66 | 66.2 | 61.1 | 61.35 | 61.35 | -1.35 (-2.15%) | 17,857 |
18 Sep 2020 | INR | 59.85 | 64.5 | 58 | 62.7 | 62.7 | +3.95 (+6.72%) | 18,619 |
17 Sep 2020 | INR | 57.4 | 58.9 | 57 | 58.75 | 58.75 | +1.35 (+2.35%) | 6,977 |
16 Sep 2020 | INR | 57.3 | 58.2 | 56.05 | 57.4 | 57.4 | -0.4 (-0.69%) | 13,048 |
15 Sep 2020 | INR | 59.5 | 59.5 | 55.05 | 57.8 | 57.8 | 0.0 (0.0%) | 4,031 |
14 Sep 2020 | INR | 57.55 | 59.6 | 56.85 | 57.8 | 57.8 | -0.45 (-0.77%) | 9,563 |
11 Sep 2020 | INR | 58.6 | 59.7 | 56.1 | 58.25 | 58.25 | -0.15 (-0.26%) | 9,168 |
10 Sep 2020 | INR | 59.85 | 59.9 | 57 | 58.4 | 58.4 | +2.2 (+3.91%) | 7,518 |
9 Sep 2020 | INR | 56.05 | 57.95 | 54.95 | 56.2 | 56.2 | -0.45 (-0.79%) | 9,439 |
8 Sep 2020 | INR | 59 | 59 | 56.5 | 56.65 | 56.65 | -1.35 (-2.33%) | 7,882 |
7 Sep 2020 | INR | 58.75 | 59.45 | 57.15 | 58 | 58 | -0.65 (-1.11%) | 19,855 |
4 Sep 2020 | INR | 62.55 | 62.55 | 57 | 58.65 | 58.65 | -3.9 (-6.24%) | 19,727 |
3 Sep 2020 | INR | 60 | 63 | 59.2 | 62.55 | 62.55 | +2.2 (+3.65%) | 10,165 |
2 Sep 2020 | INR | 60.7 | 61.9 | 58.1 | 60.35 | 60.35 | +0.8 (+1.34%) | 8,805 |
1 Sep 2020 | INR | 61.65 | 62.9 | 57.1 | 59.55 | 59.55 | -2.35 (-3.80%) | 27,045 |
31 Aug 2020 | INR | 69.95 | 71.45 | 61.15 | 61.9 | 61.9 | -4.8 (-7.20%) | 27,005 |