| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 69.4 | 70 | 66.15 | 66.7 | 66.7 | -2.65 (-3.82%) | 21,023 |
| 27 Aug 2020 | INR | 72 | 72 | 66.8 | 69.35 | 69.35 | -1.5 (-2.12%) | 12,337 |
| 26 Aug 2020 | INR | 69.5 | 72.75 | 68.5 | 70.85 | 70.85 | +0.85 (+1.21%) | 18,383 |
| 25 Aug 2020 | INR | 78.7 | 78.7 | 68.25 | 70 | 70 | -6.6 (-8.62%) | 71,138 |
| 24 Aug 2020 | INR | 63.85 | 76.6 | 63.85 | 76.6 | 76.6 | +12.75 (+19.97%) | 188,291 |
| 21 Aug 2020 | INR | 62.4 | 64.85 | 60.3 | 63.85 | 63.85 | +3.5 (+5.80%) | 27,512 |
| 20 Aug 2020 | INR | 60.95 | 61.9 | 59.6 | 60.35 | 60.35 | +0.6 (+1.00%) | 9,202 |
| 19 Aug 2020 | INR | 59.95 | 62.95 | 59 | 59.75 | 59.75 | +0.5 (+0.84%) | 21,641 |
| 18 Aug 2020 | INR | 61 | 61 | 59 | 59.25 | 59.25 | -1.75 (-2.87%) | 11,354 |
| 17 Aug 2020 | INR | 62.9 | 62.9 | 59.45 | 61 | 61 | +1.5 (+2.52%) | 5,829 |
| 14 Aug 2020 | INR | 59.9 | 62.8 | 59.15 | 59.5 | 59.5 | -1.05 (-1.73%) | 16,022 |
| 13 Aug 2020 | INR | 62 | 62 | 59.2 | 60.55 | 60.55 | -0.4 (-0.66%) | 7,220 |
| 12 Aug 2020 | INR | 59.3 | 61.85 | 58.2 | 60.95 | 60.95 | +1.6 (+2.70%) | 8,168 |
| 11 Aug 2020 | INR | 60.5 | 64.5 | 58.2 | 59.35 | 59.35 | +0.65 (+1.11%) | 49,020 |
| 10 Aug 2020 | INR | 63.8 | 63.8 | 58 | 58.7 | 58.7 | -0.7 (-1.18%) | 33,120 |
| 7 Aug 2020 | INR | 65.5 | 65.5 | 58.15 | 59.4 | 59.4 | -3.45 (-5.49%) | 9,814 |
| 6 Aug 2020 | INR | 55.2 | 63.9 | 55.2 | 62.85 | 62.85 | +7.05 (+12.63%) | 34,389 |
| 5 Aug 2020 | INR | 55 | 57.8 | 54.8 | 55.8 | 55.8 | -0.25 (-0.45%) | 8,439 |
| 4 Aug 2020 | INR | 55.25 | 57.65 | 55.05 | 56.05 | 56.05 | +0.2 (+0.36%) | 4,144 |
| 3 Aug 2020 | INR | 53.25 | 58.95 | 53.25 | 55.85 | 55.85 | +3 (+5.68%) | 12,396 |
| 31 Jul 2020 | INR | 58.9 | 58.95 | 50.5 | 52.85 | 52.85 | -3.65 (-6.46%) | 32,086 |
| 30 Jul 2020 | INR | 55.3 | 58.95 | 54 | 56.5 | 56.5 | -0.25 (-0.44%) | 2,730 |
| 29 Jul 2020 | INR | 57.2 | 58.35 | 56.55 | 56.75 | 56.75 | -1.5 (-2.58%) | 4,164 |
| 28 Jul 2020 | INR | 57.5 | 59.95 | 56.25 | 58.25 | 58.25 | +0.25 (+0.43%) | 1,724 |
| 27 Jul 2020 | INR | 57.35 | 59.95 | 57.35 | 58 | 58 | -1.75 (-2.93%) | 4,610 |
| 24 Jul 2020 | INR | 62.8 | 62.8 | 58.5 | 59.75 | 59.75 | -3.05 (-4.86%) | 11,204 |
| 23 Jul 2020 | INR | 61 | 65.9 | 57.95 | 62.8 | 62.8 | +3.5 (+5.90%) | 112,073 |
| 22 Jul 2020 | INR | 55.1 | 59.9 | 54.8 | 59.3 | 59.3 | +3.4 (+6.08%) | 16,624 |
| 21 Jul 2020 | INR | 53 | 56.5 | 52 | 55.9 | 55.9 | +3.05 (+5.77%) | 26,682 |
| 20 Jul 2020 | INR | 56.95 | 56.95 | 52.1 | 52.85 | 52.85 | -0.65 (-1.21%) | 7,257 |
