| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 54 | 57.65 | 52.45 | 53.5 | 53.5 | -0.3 (-0.56%) | 7,102 |
| 16 Jul 2020 | INR | 57.65 | 57.65 | 51.8 | 53.8 | 53.8 | +0.4 (+0.75%) | 5,608 |
| 15 Jul 2020 | INR | 61.95 | 61.95 | 52.7 | 53.4 | 53.4 | -3.85 (-6.72%) | 18,407 |
| 14 Jul 2020 | INR | 58.5 | 62.65 | 56.2 | 57.25 | 57.25 | -1.5 (-2.55%) | 5,537 |
| 13 Jul 2020 | INR | 60.95 | 61.4 | 56.2 | 58.75 | 58.75 | -0.85 (-1.43%) | 2,853 |
| 10 Jul 2020 | INR | 63 | 63 | 58.4 | 59.6 | 59.6 | -1.35 (-2.21%) | 5,597 |
| 9 Jul 2020 | INR | 60 | 61 | 58.15 | 60.95 | 60.95 | +2.85 (+4.91%) | 4,455 |
| 8 Jul 2020 | INR | 62.05 | 62.95 | 56.45 | 58.1 | 58.1 | -3.95 (-6.37%) | 10,001 |
| 7 Jul 2020 | INR | 59 | 62.5 | 58 | 62.05 | 62.05 | +3.2 (+5.44%) | 13,169 |
| 6 Jul 2020 | INR | 54.7 | 60.1 | 52.05 | 58.85 | 58.85 | +5.35 (+10%) | 14,262 |
| 3 Jul 2020 | INR | 62 | 62 | 50 | 53.5 | 53.5 | -4.4 (-7.60%) | 9,229 |
| 2 Jul 2020 | INR | 58.65 | 59.55 | 57.1 | 57.9 | 57.9 | -0.75 (-1.28%) | 6,647 |
| 1 Jul 2020 | INR | 66 | 66 | 57.25 | 58.65 | 58.65 | -2.15 (-3.54%) | 7,962 |
| 30 Jun 2020 | INR | 61.3 | 64.8 | 60.5 | 60.8 | 60.8 | -0.5 (-0.82%) | 8,350 |
| 29 Jun 2020 | INR | 65.55 | 69.7 | 60 | 61.3 | 61.3 | -3.95 (-6.05%) | 24,641 |
| 26 Jun 2020 | INR | 65 | 72.3 | 63 | 65.25 | 65.25 | -1.45 (-2.17%) | 31,787 |
| 25 Jun 2020 | INR | 68 | 69.75 | 65.15 | 66.7 | 66.7 | -1.3 (-1.91%) | 7,749 |
| 24 Jun 2020 | INR | 68.85 | 70.05 | 65.15 | 68 | 68 | -0.85 (-1.23%) | 13,331 |
| 23 Jun 2020 | INR | 73 | 73 | 67 | 68.85 | 68.85 | +1.65 (+2.46%) | 5,685 |
| 22 Jun 2020 | INR | 67 | 69.85 | 66.1 | 67.2 | 67.2 | -0.5 (-0.74%) | 8,780 |
| 19 Jun 2020 | INR | 67.5 | 70.9 | 66.35 | 67.7 | 67.7 | +0.25 (+0.37%) | 7,314 |
| 18 Jun 2020 | INR | 67.85 | 67.85 | 63.1 | 67.45 | 67.45 | +2.35 (+3.61%) | 5,433 |
| 17 Jun 2020 | INR | 69.85 | 69.85 | 63 | 65.1 | 65.1 | -1.6 (-2.40%) | 8,444 |
| 16 Jun 2020 | INR | 66.25 | 71.4 | 65.6 | 66.7 | 66.7 | -2.5 (-3.61%) | 15,264 |
| 15 Jun 2020 | INR | 71 | 72.95 | 67.4 | 69.2 | 69.2 | -1.4 (-1.98%) | 13,212 |
| 12 Jun 2020 | INR | 63.2 | 72 | 63.2 | 70.6 | 70.6 | +0.05 (+0.07%) | 18,727 |
| 11 Jun 2020 | INR | 73.85 | 77.7 | 70 | 70.55 | 70.55 | -3.85 (-5.17%) | 23,307 |
| 10 Jun 2020 | INR | 74 | 81 | 68 | 74.4 | 74.4 | +0.4 (+0.54%) | 68,390 |
| 9 Jun 2020 | INR | 64.7 | 76 | 61 | 74 | 74 | +10.65 (+16.81%) | 138,069 |
| 8 Jun 2020 | INR | 60.8 | 64.95 | 60.8 | 63.35 | 63.35 | +3.55 (+5.94%) | 19,389 |
