| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 67.8 | 67.8 | 58.55 | 60.95 | 60.95 | -3.5 (-5.43%) | 4,470 |
| 3 Mar 2020 | INR | 67.1 | 68.95 | 63.1 | 64.45 | 64.45 | -2.65 (-3.95%) | 3,840 |
| 2 Mar 2020 | INR | 74.5 | 75.8 | 65.8 | 67.1 | 67.1 | -1.8 (-2.61%) | 15,413 |
| 28 Feb 2020 | INR | 67.95 | 71.15 | 65.55 | 68.9 | 68.9 | -2.25 (-3.16%) | 10,798 |
| 27 Feb 2020 | INR | 69.15 | 72 | 64 | 71.15 | 71.15 | +1.8 (+2.60%) | 13,908 |
| 26 Feb 2020 | INR | 71 | 71.3 | 68.05 | 69.35 | 69.35 | -1.65 (-2.32%) | 2,553 |
| 25 Feb 2020 | INR | 75.95 | 75.95 | 70 | 71 | 71 | +0.85 (+1.21%) | 5,777 |
| 24 Feb 2020 | INR | 70 | 71.8 | 68 | 70.15 | 70.15 | 0.0 (0.0%) | 9,369 |
| 20 Feb 2020 | INR | 72 | 76.45 | 69.05 | 70.15 | 70.15 | -3.15 (-4.30%) | 14,231 |
| 19 Feb 2020 | INR | 71.5 | 75 | 71.5 | 73.3 | 73.3 | +0.4 (+0.55%) | 6,395 |
| 18 Feb 2020 | INR | 75 | 75 | 72 | 72.9 | 72.9 | -1.4 (-1.88%) | 3,553 |
| 17 Feb 2020 | INR | 73.5 | 77.75 | 73.5 | 74.3 | 74.3 | +0.85 (+1.16%) | 6,774 |
| 14 Feb 2020 | INR | 75.25 | 79.85 | 72.65 | 73.45 | 73.45 | -1.7 (-2.26%) | 8,032 |
| 13 Feb 2020 | INR | 84.7 | 84.7 | 73.1 | 75.15 | 75.15 | -5.9 (-7.28%) | 19,013 |
| 12 Feb 2020 | INR | 84.9 | 84.9 | 81 | 81.05 | 81.05 | -1.95 (-2.35%) | 14,173 |
| 11 Feb 2020 | INR | 85 | 85 | 83 | 83 | 83 | +0.6 (+0.73%) | 3,327 |
| 10 Feb 2020 | INR | 85.35 | 86.15 | 81.5 | 82.4 | 82.4 | -3.4 (-3.96%) | 5,882 |
| 7 Feb 2020 | INR | 89 | 89 | 85.05 | 85.8 | 85.8 | -0.55 (-0.64%) | 2,794 |
| 6 Feb 2020 | INR | 84.05 | 88.5 | 84.05 | 86.35 | 86.35 | +2.3 (+2.74%) | 18,911 |
| 5 Feb 2020 | INR | 89.4 | 89.4 | 82.2 | 84.05 | 84.05 | -5.5 (-6.14%) | 54,401 |
| 4 Feb 2020 | INR | 91.85 | 94.9 | 87.6 | 89.55 | 89.55 | +2 (+2.28%) | 10,136 |
| 3 Feb 2020 | INR | 86 | 92.9 | 85.1 | 87.55 | 87.55 | -2.2 (-2.45%) | 3,246 |
| 1 Feb 2020 | INR | 93.85 | 96.9 | 88.6 | 89.75 | 89.75 | -4.35 (-4.62%) | 4,856 |
| 31 Jan 2020 | INR | 91.55 | 95 | 91 | 94.1 | 94.1 | +2.55 (+2.79%) | 2,224 |
| 30 Jan 2020 | INR | 96.35 | 96.35 | 91 | 91.55 | 91.55 | -0.65 (-0.70%) | 2,409 |
| 29 Jan 2020 | INR | 98.9 | 98.9 | 91.5 | 92.2 | 92.2 | -2.25 (-2.38%) | 2,128 |
| 28 Jan 2020 | INR | 97.4 | 98 | 94 | 94.45 | 94.45 | -1.95 (-2.02%) | 3,458 |
| 27 Jan 2020 | INR | 99 | 100.5 | 96 | 96.4 | 96.4 | -1.95 (-1.98%) | 4,882 |
| 24 Jan 2020 | INR | 98 | 100 | 97.65 | 98.35 | 98.35 | +0.7 (+0.72%) | 3,712 |
| 23 Jan 2020 | INR | 100 | 100 | 96.4 | 97.65 | 97.65 | -0.9 (-0.91%) | 856 |
