| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 97.55 | 99.9 | 97.1 | 98.55 | 98.55 | +1.35 (+1.39%) | 3,694 |
| 21 Jan 2020 | INR | 100 | 100 | 97 | 97.2 | 97.2 | +0.25 (+0.26%) | 2,391 |
| 20 Jan 2020 | INR | 104.9 | 104.9 | 95.2 | 96.95 | 96.95 | -5.8 (-5.64%) | 14,757 |
| 17 Jan 2020 | INR | 103.9 | 106.95 | 101 | 102.75 | 102.75 | +1.1 (+1.08%) | 38,572 |
| 16 Jan 2020 | INR | 97.95 | 103.35 | 94.9 | 101.65 | 101.65 | +8 (+8.54%) | 25,599 |
| 15 Jan 2020 | INR | 90 | 94.85 | 87.1 | 93.65 | 93.65 | +0.35 (+0.38%) | 16,825 |
| 14 Jan 2020 | INR | 92 | 94.7 | 88.25 | 93.3 | 93.3 | +1.9 (+2.08%) | 1,868 |
| 13 Jan 2020 | INR | 90.25 | 92 | 89.65 | 91.4 | 91.4 | +0.4 (+0.44%) | 2,676 |
| 10 Jan 2020 | INR | 91.8 | 98 | 90.25 | 91 | 91 | +0.25 (+0.28%) | 6,326 |
| 9 Jan 2020 | INR | 91.05 | 93.5 | 88.15 | 90.75 | 90.75 | +0.5 (+0.55%) | 2,566 |
| 8 Jan 2020 | INR | 92 | 92 | 90.1 | 90.25 | 90.25 | -1.75 (-1.90%) | 1,539 |
| 7 Jan 2020 | INR | 95.25 | 95.25 | 91.5 | 92 | 92 | +0.3 (+0.33%) | 813 |
| 6 Jan 2020 | INR | 94 | 94 | 91.15 | 91.7 | 91.7 | -3.3 (-3.47%) | 373 |
| 3 Jan 2020 | INR | 93 | 95.2 | 91.45 | 95 | 95 | +1.8 (+1.93%) | 3,159 |
| 2 Jan 2020 | INR | 92 | 93.45 | 90.75 | 93.2 | 93.2 | +2.65 (+2.93%) | 2,503 |
| 1 Jan 2020 | INR | 91 | 92.9 | 90.25 | 90.55 | 90.55 | -0.1 (-0.11%) | 3,263 |
| 31 Dec 2019 | INR | 92.95 | 93 | 90.15 | 90.65 | 90.65 | -0.05 (-0.06%) | 4,572 |
| 30 Dec 2019 | INR | 97.9 | 99 | 90.15 | 90.7 | 90.7 | -2.1 (-2.26%) | 8,779 |
| 27 Dec 2019 | INR | 93.4 | 95.05 | 92.2 | 92.8 | 92.8 | -0.7 (-0.75%) | 4,929 |
| 26 Dec 2019 | INR | 96.9 | 103.95 | 92.2 | 93.5 | 93.5 | +0.5 (+0.54%) | 20,269 |
| 24 Dec 2019 | INR | 93.15 | 96.9 | 92.3 | 93 | 93 | -0.5 (-0.53%) | 18,122 |
| 23 Dec 2019 | INR | 90.2 | 96.9 | 90.2 | 93.5 | 93.5 | -2.5 (-2.60%) | 2,395 |
| 20 Dec 2019 | INR | 96.95 | 97.2 | 95.6 | 96 | 96 | -1.3 (-1.34%) | 3,109 |
| 19 Dec 2019 | INR | 99.6 | 99.6 | 97 | 97.3 | 97.3 | -0.4 (-0.41%) | 1,358 |
| 18 Dec 2019 | INR | 97 | 99.9 | 95.6 | 97.7 | 97.7 | 0.0 (0.0%) | 7,392 |
| 17 Dec 2019 | INR | 95.75 | 97.95 | 95.75 | 97.7 | 97.7 | +1.35 (+1.40%) | 3,422 |
| 16 Dec 2019 | INR | 95.45 | 98.8 | 88.2 | 96.35 | 96.35 | 0.0 (0.0%) | 24,852 |
| 13 Dec 2019 | INR | 87.85 | 98.95 | 87.85 | 96.35 | 96.35 | +5 (+5.47%) | 30,300 |
| 12 Dec 2019 | INR | 89.85 | 91.65 | 87.5 | 91.35 | 91.35 | +3.4 (+3.87%) | 2,589 |
| 11 Dec 2019 | INR | 90 | 95 | 87 | 87.95 | 87.95 | -1.6 (-1.79%) | 13,918 |
