| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 86.65 | 99.9 | 85.05 | 89.55 | 89.55 | +3.3 (+3.83%) | 11,394 |
| 9 Dec 2019 | INR | 86.5 | 87.9 | 85.05 | 86.25 | 86.25 | -0.4 (-0.46%) | 1,983 |
| 6 Dec 2019 | INR | 84.55 | 88.65 | 83.2 | 86.65 | 86.65 | +1.8 (+2.12%) | 2,475 |
| 5 Dec 2019 | INR | 81.65 | 88 | 81.15 | 84.85 | 84.85 | -0.65 (-0.76%) | 2,052 |
| 4 Dec 2019 | INR | 86.95 | 86.95 | 80.35 | 85.5 | 85.5 | -0.4 (-0.47%) | 1,010 |
| 3 Dec 2019 | INR | 85.35 | 88.5 | 84.9 | 85.9 | 85.9 | -1.3 (-1.49%) | 5,031 |
| 2 Dec 2019 | INR | 84.3 | 88 | 84.3 | 87.2 | 87.2 | +2.35 (+2.77%) | 5,534 |
| 29 Nov 2019 | INR | 85.05 | 86.7 | 84.05 | 84.85 | 84.85 | -0.25 (-0.29%) | 1,913 |
| 28 Nov 2019 | INR | 84.6 | 86.9 | 83.5 | 85.1 | 85.1 | +0.8 (+0.95%) | 4,510 |
| 27 Nov 2019 | INR | 90.9 | 91 | 80 | 84.3 | 84.3 | -3 (-3.44%) | 37,777 |
| 26 Nov 2019 | INR | 92 | 92 | 86.5 | 87.3 | 87.3 | -0.65 (-0.74%) | 5,704 |
| 25 Nov 2019 | INR | 90.1 | 92.85 | 87.05 | 87.95 | 87.95 | -2.85 (-3.14%) | 9,171 |
| 22 Nov 2019 | INR | 90 | 94.7 | 88.05 | 90.8 | 90.8 | +2.85 (+3.24%) | 11,753 |
| 21 Nov 2019 | INR | 87.8 | 88.95 | 84 | 87.95 | 87.95 | +2.15 (+2.51%) | 3,283 |
| 20 Nov 2019 | INR | 87.1 | 89.95 | 85 | 85.8 | 85.8 | -1.05 (-1.21%) | 13,130 |
| 19 Nov 2019 | INR | 89 | 91 | 86.1 | 86.85 | 86.85 | -3.15 (-3.50%) | 5,757 |
| 18 Nov 2019 | INR | 89.5 | 94.9 | 89.5 | 90 | 90 | +0.55 (+0.61%) | 13,033 |
| 15 Nov 2019 | INR | 91.2 | 95.75 | 88 | 89.45 | 89.45 | -4.55 (-4.84%) | 18,765 |
| 14 Nov 2019 | INR | 92.3 | 95 | 92 | 94 | 94 | +1.25 (+1.35%) | 3,771 |
| 13 Nov 2019 | INR | 100.05 | 100.05 | 92 | 92.75 | 92.75 | -3.9 (-4.04%) | 6,457 |
| 11 Nov 2019 | INR | 94.5 | 101 | 90.85 | 96.65 | 96.65 | +2.6 (+2.76%) | 27,773 |
| 8 Nov 2019 | INR | 90 | 94.5 | 87.3 | 94.05 | 94.05 | +5.05 (+5.67%) | 22,094 |
| 7 Nov 2019 | INR | 87 | 90 | 86 | 89 | 89 | +2.85 (+3.31%) | 4,929 |
| 6 Nov 2019 | INR | 86 | 89.8 | 84.55 | 86.15 | 86.15 | -0.5 (-0.58%) | 2,586 |
| 5 Nov 2019 | INR | 87.5 | 87.5 | 86.5 | 86.65 | 86.65 | +0.5 (+0.58%) | 2,740 |
| 4 Nov 2019 | INR | 87.95 | 87.95 | 85.3 | 86.15 | 86.15 | -0.4 (-0.46%) | 7,179 |
| 1 Nov 2019 | INR | 85.15 | 89.5 | 85.15 | 86.55 | 86.55 | -1.3 (-1.48%) | 7,669 |
| 31 Oct 2019 | INR | 78 | 89.85 | 78 | 87.85 | 87.85 | -1.9 (-2.12%) | 13,686 |
| 30 Oct 2019 | INR | 92.9 | 92.9 | 88.5 | 89.75 | 89.75 | -0.75 (-0.83%) | 4,541 |
| 29 Oct 2019 | INR | 98 | 98 | 82 | 90.5 | 90.5 | +3.25 (+3.72%) | 40,584 |
