| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 88.95 | 91 | 87 | 87.25 | 87.25 | -1.2 (-1.36%) | 4,962 |
| 24 Oct 2019 | INR | 91.95 | 91.95 | 87 | 88.45 | 88.45 | -1.95 (-2.16%) | 3,970 |
| 23 Oct 2019 | INR | 90 | 92.9 | 86.15 | 90.4 | 90.4 | +2.55 (+2.90%) | 8,469 |
| 22 Oct 2019 | INR | 93.15 | 94.45 | 86 | 87.85 | 87.85 | -5.3 (-5.69%) | 12,125 |
| 18 Oct 2019 | INR | 98.25 | 98.25 | 92.05 | 93.15 | 93.15 | -0.85 (-0.90%) | 6,908 |
| 17 Oct 2019 | INR | 96.9 | 96.9 | 92.9 | 94 | 94 | +0.3 (+0.32%) | 1,409 |
| 16 Oct 2019 | INR | 93.5 | 95.95 | 93.5 | 93.7 | 93.7 | -0.15 (-0.16%) | 907 |
| 15 Oct 2019 | INR | 98.8 | 98.8 | 93.05 | 93.85 | 93.85 | -0.9 (-0.95%) | 3,862 |
| 14 Oct 2019 | INR | 97.3 | 97.3 | 93.5 | 94.75 | 94.75 | -2.55 (-2.62%) | 4,946 |
| 11 Oct 2019 | INR | 99.6 | 99.6 | 95.1 | 97.3 | 97.3 | +2.25 (+2.37%) | 1,254 |
| 10 Oct 2019 | INR | 97 | 100 | 90 | 95.05 | 95.05 | -0.75 (-0.78%) | 2,309 |
| 9 Oct 2019 | INR | 97.1 | 97.1 | 95.1 | 95.8 | 95.8 | -0.85 (-0.88%) | 7,066 |
| 7 Oct 2019 | INR | 96 | 103 | 95.6 | 96.65 | 96.65 | -1.05 (-1.07%) | 5,157 |
| 4 Oct 2019 | INR | 100.35 | 101.9 | 96.3 | 97.7 | 97.7 | -2.9 (-2.88%) | 5,055 |
| 3 Oct 2019 | INR | 99 | 102.4 | 96.1 | 100.6 | 100.6 | +1 (+1.00%) | 1,311 |
| 1 Oct 2019 | INR | 104 | 104.5 | 99.15 | 99.6 | 99.6 | -0.75 (-0.75%) | 5,001 |
| 30 Sep 2019 | INR | 102.5 | 105 | 99.4 | 100.35 | 100.35 | +0.95 (+0.96%) | 13,890 |
| 27 Sep 2019 | INR | 98.85 | 100 | 98 | 99.4 | 99.4 | +0.55 (+0.56%) | 5,742 |
| 26 Sep 2019 | INR | 100.8 | 100.8 | 96.4 | 98.85 | 98.85 | +2.35 (+2.44%) | 4,277 |
| 25 Sep 2019 | INR | 96.15 | 99 | 96.15 | 96.5 | 96.5 | -2.2 (-2.23%) | 4,145 |
| 24 Sep 2019 | INR | 103.45 | 103.45 | 97.7 | 98.7 | 98.7 | -2.6 (-2.57%) | 3,659 |
| 23 Sep 2019 | INR | 99.5 | 102.4 | 98.35 | 101.3 | 101.3 | +4.25 (+4.38%) | 9,748 |
| 20 Sep 2019 | INR | 98 | 98.8 | 95 | 97.05 | 97.05 | +0.65 (+0.67%) | 9,610 |
| 19 Sep 2019 | INR | 99.75 | 99.75 | 94.25 | 96.4 | 96.4 | +0.85 (+0.89%) | 2,562 |
| 18 Sep 2019 | INR | 99.85 | 99.85 | 94.75 | 95.55 | 95.55 | +0.3 (+0.31%) | 2,953 |
| 17 Sep 2019 | INR | 101.65 | 101.65 | 94.05 | 95.25 | 95.25 | -3.4 (-3.45%) | 4,323 |
| 16 Sep 2019 | INR | 93 | 100.5 | 93 | 98.65 | 98.65 | -2.1 (-2.08%) | 4,546 |
| 13 Sep 2019 | INR | 101.9 | 102 | 99 | 100.75 | 100.75 | -0.15 (-0.15%) | 2,119 |
| 12 Sep 2019 | INR | 104.8 | 104.8 | 95 | 100.9 | 100.9 | +2.3 (+2.33%) | 5,607 |
| 11 Sep 2019 | INR | 97 | 99.9 | 93.3 | 98.6 | 98.6 | +2.65 (+2.76%) | 4,154 |
