| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 94.75 | 96.8 | 91.05 | 95.95 | 95.95 | +0.25 (+0.26%) | 2,662 |
| 6 Sep 2019 | INR | 97.95 | 97.95 | 95 | 95.7 | 95.7 | -0.4 (-0.42%) | 2,940 |
| 5 Sep 2019 | INR | 92.3 | 97.45 | 92.3 | 96.1 | 96.1 | +3.05 (+3.28%) | 2,879 |
| 4 Sep 2019 | INR | 96.75 | 97.45 | 92.25 | 93.05 | 93.05 | -2.75 (-2.87%) | 4,864 |
| 3 Sep 2019 | INR | 96.05 | 98.9 | 94.2 | 95.8 | 95.8 | +1.75 (+1.86%) | 1,407 |
| 30 Aug 2019 | INR | 99.9 | 99.9 | 93 | 94.05 | 94.05 | -2.45 (-2.54%) | 7,321 |
| 29 Aug 2019 | INR | 99.9 | 100.45 | 95.15 | 96.5 | 96.5 | -1.8 (-1.83%) | 3,552 |
| 28 Aug 2019 | INR | 102 | 104.4 | 97.1 | 98.3 | 98.3 | -3.85 (-3.77%) | 3,663 |
| 27 Aug 2019 | INR | 93 | 107 | 92.1 | 102.15 | 102.15 | +9.4 (+10.13%) | 14,687 |
| 26 Aug 2019 | INR | 101.9 | 101.9 | 90 | 92.75 | 92.75 | -14.45 (-13.48%) | 23,639 |
| 23 Aug 2019 | INR | 112.65 | 112.65 | 106.05 | 107.2 | 107.2 | -3.6 (-3.25%) | 9,699 |
| 22 Aug 2019 | INR | 115.15 | 117.4 | 106 | 110.8 | 110.8 | -2.4 (-2.12%) | 27,431 |
| 21 Aug 2019 | INR | 103 | 113.45 | 102 | 113.2 | 113.2 | +18.65 (+19.73%) | 61,941 |
| 20 Aug 2019 | INR | 95.9 | 95.9 | 92.25 | 94.55 | 94.55 | +1.1 (+1.18%) | 2,313 |
| 19 Aug 2019 | INR | 97.95 | 97.95 | 93 | 93.45 | 93.45 | +0.95 (+1.03%) | 1,080 |
| 16 Aug 2019 | INR | 92 | 95.7 | 91.5 | 92.5 | 92.5 | -0.85 (-0.91%) | 1,689 |
| 14 Aug 2019 | INR | 96.9 | 96.9 | 90.25 | 93.35 | 93.35 | -0.4 (-0.43%) | 6,074 |
| 13 Aug 2019 | INR | 100 | 101.95 | 93 | 93.75 | 93.75 | -3 (-3.10%) | 5,384 |
| 9 Aug 2019 | INR | 94 | 99 | 92 | 96.75 | 96.75 | +2.95 (+3.14%) | 4,391 |
| 8 Aug 2019 | INR | 90 | 94 | 90 | 93.8 | 93.8 | +3.4 (+3.76%) | 2,936 |
| 7 Aug 2019 | INR | 93.45 | 95 | 89.5 | 90.4 | 90.4 | -3.1 (-3.32%) | 3,447 |
| 6 Aug 2019 | INR | 92.7 | 96.75 | 91.05 | 93.5 | 93.5 | +2.95 (+3.26%) | 8,259 |
| 5 Aug 2019 | INR | 92.1 | 95.5 | 85 | 90.55 | 90.55 | -4.25 (-4.48%) | 15,478 |
| 2 Aug 2019 | INR | 99.45 | 99.45 | 93.5 | 94.8 | 94.8 | +0.25 (+0.26%) | 2,749 |
| 1 Aug 2019 | INR | 101.65 | 101.65 | 92.5 | 94.55 | 94.55 | -3.05 (-3.13%) | 5,379 |
| 31 Jul 2019 | INR | 96.05 | 102.25 | 93.25 | 97.6 | 97.6 | +1.5 (+1.56%) | 19,334 |
| 30 Jul 2019 | INR | 100 | 100 | 91.9 | 96.1 | 96.1 | -1.5 (-1.54%) | 11,019 |
| 29 Jul 2019 | INR | 106 | 109 | 97.05 | 97.6 | 97.6 | -8.2 (-7.75%) | 10,430 |
| 26 Jul 2019 | INR | 109.25 | 109.25 | 102.5 | 105.8 | 105.8 | +1.15 (+1.10%) | 3,257 |
| 25 Jul 2019 | INR | 106 | 108.35 | 103.6 | 104.65 | 104.65 | -1.25 (-1.18%) | 10,407 |
