| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 141.55 | 142.95 | 138 | 138 | 138 | -3.55 (-2.51%) | 3,037 |
| 29 Nov 2023 | INR | 141.95 | 145.95 | 141.55 | 141.55 | 141.55 | -0.4 (-0.28%) | 4,687 |
| 28 Nov 2023 | INR | 144.9 | 147 | 137.6 | 141.95 | 141.95 | -0.1 (-0.07%) | 31,526 |
| 24 Nov 2023 | INR | 142.5 | 146.3 | 136 | 142.05 | 142.05 | -0.65 (-0.46%) | 24,402 |
| 23 Nov 2023 | INR | 148.2 | 153.8 | 142.5 | 142.7 | 142.7 | -7.3 (-4.87%) | 21,398 |
| 22 Nov 2023 | INR | 154 | 154 | 148.8 | 150 | 150 | -1.35 (-0.89%) | 13,086 |
| 21 Nov 2023 | INR | 153.1 | 154.5 | 151 | 151.35 | 151.35 | -1.75 (-1.14%) | 10,592 |
| 20 Nov 2023 | INR | 154.95 | 154.95 | 152 | 153.1 | 153.1 | +1.05 (+0.69%) | 5,471 |
| 17 Nov 2023 | INR | 154.85 | 154.85 | 151.15 | 152.05 | 152.05 | +0.45 (+0.30%) | 10,670 |
| 16 Nov 2023 | INR | 156 | 156 | 149 | 151.6 | 151.6 | +1.1 (+0.73%) | 20,457 |
| 15 Nov 2023 | INR | 153.25 | 155 | 150 | 150.5 | 150.5 | -2.75 (-1.79%) | 22,538 |
| 13 Nov 2023 | INR | 153.25 | 157.9 | 153.25 | 153.25 | 153.25 | -16.5 (-9.72%) | 79,122 |
| 10 Nov 2023 | INR | 169.75 | 169.75 | 169.75 | 169.75 | 169.75 | -8.9 (-4.98%) | 6,252 |
| 9 Nov 2023 | INR | 179.9 | 181.85 | 173 | 178.65 | 178.65 | +2 (+1.13%) | 13,947 |
| 8 Nov 2023 | INR | 174.95 | 178 | 172.7 | 176.65 | 176.65 | +3.05 (+1.76%) | 7,774 |
| 7 Nov 2023 | INR | 176.5 | 180 | 167 | 173.6 | 173.6 | -1.1 (-0.63%) | 7,448 |
| 6 Nov 2023 | INR | 174.9 | 177.5 | 172 | 174.7 | 174.7 | +3.4 (+1.98%) | 4,679 |
| 3 Nov 2023 | INR | 173.9 | 174.95 | 170.15 | 171.3 | 171.3 | -0.1 (-0.06%) | 6,295 |
| 2 Nov 2023 | INR | 175 | 175 | 170 | 171.4 | 171.4 | -2.05 (-1.18%) | 7,556 |
| 1 Nov 2023 | INR | 177 | 177 | 170.1 | 173.45 | 173.45 | +1.35 (+0.78%) | 4,811 |
| 31 Oct 2023 | INR | 169.95 | 173.65 | 165.8 | 172.1 | 172.1 | +6.7 (+4.05%) | 12,890 |
| 30 Oct 2023 | INR | 172.05 | 176 | 162.6 | 165.4 | 165.4 | -5.4 (-3.16%) | 20,798 |
| 27 Oct 2023 | INR | 168.3 | 171 | 164 | 170.8 | 170.8 | +7.9 (+4.85%) | 15,835 |
| 26 Oct 2023 | INR | 166.2 | 171.2 | 161.2 | 162.9 | 162.9 | -2.45 (-1.48%) | 12,923 |
| 25 Oct 2023 | INR | 165.55 | 174 | 163.6 | 165.35 | 165.35 | -5.95 (-3.47%) | 40,320 |
| 23 Oct 2023 | INR | 174 | 176.8 | 167.15 | 171.3 | 171.3 | -0.3 (-0.17%) | 27,578 |
| 20 Oct 2023 | INR | 171.1 | 187 | 171.1 | 171.6 | 171.6 | -8.5 (-4.72%) | 187,530 |
| 19 Oct 2023 | INR | 180.1 | 187.65 | 180.1 | 180.1 | 180.1 | -9.45 (-4.99%) | 35,664 |
| 18 Oct 2023 | INR | 189.55 | 189.55 | 189.55 | 189.55 | 189.55 | -9.95 (-4.99%) | 12,078 |
| 17 Oct 2023 | INR | 206.15 | 209.5 | 199.5 | 199.5 | 199.5 | -10.45 (-4.98%) | 73,777 |
