| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 125.75 | 125.75 | 120 | 121.5 | 121.5 | -2.2 (-1.78%) | 5,212 |
| 11 Jun 2019 | INR | 130.5 | 130.5 | 121.6 | 123.7 | 123.7 | -3.55 (-2.79%) | 10,754 |
| 10 Jun 2019 | INR | 134.9 | 134.9 | 127 | 127.25 | 127.25 | -1.25 (-0.97%) | 4,031 |
| 7 Jun 2019 | INR | 126.4 | 130 | 125.2 | 128.5 | 128.5 | +0.25 (+0.19%) | 2,095 |
| 6 Jun 2019 | INR | 129.95 | 130.5 | 128 | 128.25 | 128.25 | +0.5 (+0.39%) | 2,021 |
| 4 Jun 2019 | INR | 136.95 | 136.95 | 124.25 | 127.75 | 127.75 | -3.75 (-2.85%) | 27,844 |
| 3 Jun 2019 | INR | 128.05 | 133.75 | 128 | 131.5 | 131.5 | +1.15 (+0.88%) | 9,594 |
| 31 May 2019 | INR | 135.25 | 137.7 | 126.35 | 130.35 | 130.35 | -4.75 (-3.52%) | 27,216 |
| 30 May 2019 | INR | 140 | 142.95 | 134.3 | 135.1 | 135.1 | -4.9 (-3.50%) | 17,822 |
| 29 May 2019 | INR | 157 | 157 | 137.1 | 140 | 140 | -15.15 (-9.76%) | 115,178 |
| 28 May 2019 | INR | 151.2 | 156.5 | 149.35 | 155.15 | 155.15 | +4.8 (+3.19%) | 24,600 |
| 27 May 2019 | INR | 154 | 154 | 146.1 | 150.35 | 150.35 | +1.2 (+0.80%) | 15,300 |
| 24 May 2019 | INR | 138.9 | 154.9 | 138.75 | 149.15 | 149.15 | +11.25 (+8.16%) | 30,214 |
| 23 May 2019 | INR | 136.4 | 144 | 136.4 | 137.9 | 137.9 | +1.5 (+1.10%) | 13,232 |
| 22 May 2019 | INR | 139.1 | 141.9 | 136 | 136.4 | 136.4 | -3.7 (-2.64%) | 7,002 |
| 21 May 2019 | INR | 141.4 | 143.75 | 140 | 140.1 | 140.1 | -0.35 (-0.25%) | 5,054 |
| 20 May 2019 | INR | 143.9 | 144.85 | 137.5 | 140.45 | 140.45 | +6.5 (+4.85%) | 13,610 |
| 17 May 2019 | INR | 135 | 137 | 133.55 | 133.95 | 133.95 | -1.85 (-1.36%) | 4,966 |
| 16 May 2019 | INR | 137.9 | 138.65 | 134.55 | 135.8 | 135.8 | +1.15 (+0.85%) | 5,842 |
| 15 May 2019 | INR | 146 | 146 | 130.1 | 134.65 | 134.65 | -3.8 (-2.74%) | 6,103 |
| 14 May 2019 | INR | 135.5 | 142.95 | 133.2 | 138.45 | 138.45 | -0.05 (-0.04%) | 6,130 |
| 13 May 2019 | INR | 140.5 | 144.75 | 137.7 | 138.5 | 138.5 | -3.55 (-2.50%) | 5,801 |
| 10 May 2019 | INR | 142.5 | 146.9 | 140.7 | 142.05 | 142.05 | -0.1 (-0.07%) | 4,064 |
| 9 May 2019 | INR | 142.5 | 145 | 142 | 142.15 | 142.15 | -1.05 (-0.73%) | 3,845 |
| 8 May 2019 | INR | 154 | 154 | 142.05 | 143.2 | 143.2 | -5.25 (-3.54%) | 9,518 |
| 7 May 2019 | INR | 152.05 | 155.7 | 148.1 | 148.45 | 148.45 | -2.75 (-1.82%) | 7,191 |
| 6 May 2019 | INR | 154 | 154 | 150.05 | 151.2 | 151.2 | -2.25 (-1.47%) | 10,984 |
| 3 May 2019 | INR | 152.25 | 158.9 | 152.25 | 153.45 | 153.45 | -0.85 (-0.55%) | 9,115 |
| 2 May 2019 | INR | 154 | 158.4 | 154 | 154.3 | 154.3 | -3.3 (-2.09%) | 4,499 |
| 30 Apr 2019 | INR | 159.7 | 164 | 155.5 | 157.6 | 157.6 | -1.35 (-0.85%) | 8,088 |
