| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 159 | 160 | 157.25 | 158.95 | 158.95 | -0.7 (-0.44%) | 14,106 |
| 25 Apr 2019 | INR | 164 | 164.9 | 155 | 159.65 | 159.65 | +0.85 (+0.54%) | 11,419 |
| 24 Apr 2019 | INR | 159.9 | 164.9 | 157 | 158.8 | 158.8 | +2.35 (+1.50%) | 11,671 |
| 23 Apr 2019 | INR | 155.05 | 158.9 | 153 | 156.45 | 156.45 | +1.75 (+1.13%) | 6,187 |
| 22 Apr 2019 | INR | 158 | 158 | 152.9 | 154.7 | 154.7 | -4.8 (-3.01%) | 13,585 |
| 18 Apr 2019 | INR | 168 | 171.8 | 156 | 159.5 | 159.5 | -9.3 (-5.51%) | 27,824 |
| 16 Apr 2019 | INR | 173.4 | 175.95 | 167.55 | 168.8 | 168.8 | -4.6 (-2.65%) | 17,517 |
| 15 Apr 2019 | INR | 171 | 176.7 | 171 | 173.4 | 173.4 | +2.4 (+1.40%) | 17,312 |
| 12 Apr 2019 | INR | 158.8 | 178 | 158.8 | 171 | 171 | +13.65 (+8.67%) | 99,744 |
| 11 Apr 2019 | INR | 162.75 | 164.9 | 156.1 | 157.35 | 157.35 | -3 (-1.87%) | 5,517 |
| 10 Apr 2019 | INR | 164.85 | 164.9 | 158.35 | 160.35 | 160.35 | -2.15 (-1.32%) | 7,393 |
| 9 Apr 2019 | INR | 163.5 | 167.4 | 161 | 162.5 | 162.5 | -0.45 (-0.28%) | 11,210 |
| 8 Apr 2019 | INR | 161.3 | 170.95 | 160 | 162.95 | 162.95 | +2.55 (+1.59%) | 32,637 |
| 5 Apr 2019 | INR | 157.1 | 167.9 | 157.1 | 160.4 | 160.4 | +2 (+1.26%) | 19,490 |
| 4 Apr 2019 | INR | 164 | 164 | 154 | 158.4 | 158.4 | -2.55 (-1.58%) | 9,120 |
| 3 Apr 2019 | INR | 166.9 | 166.9 | 160.15 | 160.95 | 160.95 | -0.1 (-0.06%) | 8,450 |
| 2 Apr 2019 | INR | 158.95 | 165 | 153.05 | 161.05 | 161.05 | +7.05 (+4.58%) | 35,782 |
| 1 Apr 2019 | INR | 153.3 | 160.8 | 150.3 | 154 | 154 | +0.7 (+0.46%) | 8,252 |
| 29 Mar 2019 | INR | 154 | 163.5 | 152 | 153.3 | 153.3 | -1.6 (-1.03%) | 27,027 |
| 28 Mar 2019 | INR | 152 | 157.7 | 152 | 154.9 | 154.9 | +2.2 (+1.44%) | 5,358 |
| 27 Mar 2019 | INR | 158 | 158 | 150 | 152.7 | 152.7 | -0.35 (-0.23%) | 23,052 |
| 26 Mar 2019 | INR | 157.5 | 160.45 | 150 | 153.05 | 153.05 | -3.25 (-2.08%) | 9,460 |
| 25 Mar 2019 | INR | 157 | 161 | 155 | 156.3 | 156.3 | -5.65 (-3.49%) | 21,580 |
| 22 Mar 2019 | INR | 161.9 | 163.85 | 156.15 | 161.95 | 161.95 | +5.35 (+3.42%) | 26,443 |
| 20 Mar 2019 | INR | 162.5 | 164.95 | 155.5 | 156.6 | 156.6 | -6.6 (-4.04%) | 44,107 |
| 19 Mar 2019 | INR | 168.95 | 168.95 | 160.55 | 163.2 | 163.2 | -3.3 (-1.98%) | 17,024 |
| 18 Mar 2019 | INR | 174.8 | 174.8 | 164.2 | 166.5 | 166.5 | -5.55 (-3.23%) | 12,804 |
| 15 Mar 2019 | INR | 168 | 174.9 | 168 | 172.05 | 172.05 | +3.75 (+2.23%) | 68,849 |
| 14 Mar 2019 | INR | 173 | 175 | 163 | 168.3 | 168.3 | -1.25 (-0.74%) | 15,794 |
| 13 Mar 2019 | INR | 172 | 173.85 | 168 | 169.55 | 169.55 | -2.5 (-1.45%) | 4,758 |
