| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 176.5 | 176.5 | 170 | 172.05 | 172.05 | -1.4 (-0.81%) | 11,606 |
| 11 Mar 2019 | INR | 169 | 176.8 | 167 | 173.45 | 173.45 | +7.6 (+4.58%) | 35,910 |
| 8 Mar 2019 | INR | 162.75 | 172 | 162.75 | 165.85 | 165.85 | -2.2 (-1.31%) | 18,899 |
| 7 Mar 2019 | INR | 172 | 172 | 166.95 | 168.05 | 168.05 | -3.85 (-2.24%) | 12,597 |
| 6 Mar 2019 | INR | 167.7 | 173.7 | 161.6 | 171.9 | 171.9 | +5.4 (+3.24%) | 41,619 |
| 5 Mar 2019 | INR | 165.6 | 167 | 160.05 | 166.5 | 166.5 | +4.7 (+2.90%) | 20,769 |
| 1 Mar 2019 | INR | 163.5 | 164.65 | 155 | 161.8 | 161.8 | +3.7 (+2.34%) | 21,269 |
| 28 Feb 2019 | INR | 158.85 | 163.1 | 156.1 | 158.1 | 158.1 | +2 (+1.28%) | 6,388 |
| 27 Feb 2019 | INR | 159.05 | 167 | 155 | 156.1 | 156.1 | -2.55 (-1.61%) | 24,249 |
| 26 Feb 2019 | INR | 156.05 | 161.9 | 156.05 | 158.65 | 158.65 | -3.05 (-1.89%) | 5,473 |
| 25 Feb 2019 | INR | 150 | 163 | 145 | 161.7 | 161.7 | +9.75 (+6.42%) | 13,037 |
| 22 Feb 2019 | INR | 152.6 | 153.95 | 150 | 151.95 | 151.95 | -2.05 (-1.33%) | 1,354 |
| 21 Feb 2019 | INR | 153.5 | 157 | 152.15 | 154 | 154 | +1.3 (+0.85%) | 5,167 |
| 20 Feb 2019 | INR | 149.2 | 153.6 | 148.75 | 152.7 | 152.7 | +1.95 (+1.29%) | 8,212 |
| 19 Feb 2019 | INR | 140.7 | 154 | 140.7 | 150.75 | 150.75 | +11.7 (+8.41%) | 17,188 |
| 18 Feb 2019 | INR | 132.2 | 142 | 132.2 | 139.05 | 139.05 | +1 (+0.72%) | 9,659 |
| 15 Feb 2019 | INR | 142.65 | 142.65 | 134.05 | 138.05 | 138.05 | +0.4 (+0.29%) | 12,786 |
| 14 Feb 2019 | INR | 140 | 141.1 | 134 | 137.65 | 137.65 | -3.4 (-2.41%) | 10,294 |
| 13 Feb 2019 | INR | 148 | 148 | 125.5 | 141.05 | 141.05 | -1.5 (-1.05%) | 10,522 |
| 12 Feb 2019 | INR | 145 | 145 | 137.1 | 142.55 | 142.55 | -2.9 (-1.99%) | 5,670 |
| 11 Feb 2019 | INR | 151.05 | 151.8 | 143.3 | 145.45 | 145.45 | -7.85 (-5.12%) | 17,296 |
| 8 Feb 2019 | INR | 156 | 161.45 | 150.7 | 153.3 | 153.3 | -2.05 (-1.32%) | 8,200 |
| 7 Feb 2019 | INR | 154 | 157.85 | 150 | 155.35 | 155.35 | +2.15 (+1.40%) | 6,793 |
| 6 Feb 2019 | INR | 156 | 156 | 151.5 | 153.2 | 153.2 | -1.85 (-1.19%) | 9,544 |
| 5 Feb 2019 | INR | 158 | 161 | 150.55 | 155.05 | 155.05 | +2.7 (+1.77%) | 19,578 |
| 4 Feb 2019 | INR | 161.1 | 161.1 | 151.5 | 152.35 | 152.35 | -8.95 (-5.55%) | 19,140 |
| 1 Feb 2019 | INR | 166.05 | 173.95 | 161 | 161.3 | 161.3 | -6.55 (-3.90%) | 21,760 |
| 31 Jan 2019 | INR | 171.5 | 176.7 | 166.15 | 167.85 | 167.85 | -1.95 (-1.15%) | 35,239 |
| 30 Jan 2019 | INR | 170 | 177 | 155.6 | 169.8 | 169.8 | -19.2 (-10.16%) | 117,184 |
| 29 Jan 2019 | INR | 172.7 | 192 | 172.3 | 189 | 189 | +12.6 (+7.14%) | 58,563 |
