| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 117 | 120 | 116.25 | 119.5 | 119.5 | +3.25 (+2.80%) | 17,521 |
| 30 Oct 2018 | INR | 117 | 120.95 | 116 | 116.25 | 116.25 | -0.65 (-0.56%) | 6,721 |
| 29 Oct 2018 | INR | 123.65 | 123.65 | 115.05 | 116.9 | 116.9 | +1 (+0.86%) | 2,480 |
| 26 Oct 2018 | INR | 113.1 | 119.9 | 113.1 | 115.9 | 115.9 | -1.55 (-1.32%) | 3,984 |
| 25 Oct 2018 | INR | 116.65 | 120 | 112.1 | 117.45 | 117.45 | +2.25 (+1.95%) | 4,037 |
| 24 Oct 2018 | INR | 115.5 | 119 | 114 | 115.2 | 115.2 | +1.1 (+0.96%) | 7,562 |
| 23 Oct 2018 | INR | 115.2 | 118.9 | 113.2 | 114.1 | 114.1 | -2.35 (-2.02%) | 8,554 |
| 22 Oct 2018 | INR | 122 | 122 | 115 | 116.45 | 116.45 | -0.5 (-0.43%) | 29,040 |
| 19 Oct 2018 | INR | 125.8 | 125.8 | 116 | 116.95 | 116.95 | -5.6 (-4.57%) | 8,529 |
| 17 Oct 2018 | INR | 134.8 | 134.8 | 122 | 122.55 | 122.55 | -6.75 (-5.22%) | 3,836 |
| 16 Oct 2018 | INR | 128.1 | 136 | 128.1 | 129.3 | 129.3 | +1.85 (+1.45%) | 28,380 |
| 15 Oct 2018 | INR | 117.05 | 129.5 | 116.1 | 127.45 | 127.45 | +9.85 (+8.38%) | 16,598 |
| 12 Oct 2018 | INR | 114 | 118.4 | 111 | 117.6 | 117.6 | +7.05 (+6.38%) | 15,693 |
| 11 Oct 2018 | INR | 110.5 | 112.75 | 110 | 110.55 | 110.55 | -2.8 (-2.47%) | 8,019 |
| 10 Oct 2018 | INR | 111 | 114.2 | 110.05 | 113.35 | 113.35 | +2.05 (+1.84%) | 26,393 |
| 9 Oct 2018 | INR | 116.9 | 116.9 | 109.95 | 111.3 | 111.3 | -3.55 (-3.09%) | 15,134 |
| 8 Oct 2018 | INR | 112 | 116.8 | 112 | 114.85 | 114.85 | -1.15 (-0.99%) | 20,460 |
| 5 Oct 2018 | INR | 115.25 | 117.45 | 113 | 116 | 116 | +0.75 (+0.65%) | 3,959 |
| 4 Oct 2018 | INR | 114.6 | 117 | 110.3 | 115.25 | 115.25 | -1.2 (-1.03%) | 5,171 |
| 3 Oct 2018 | INR | 118.9 | 122 | 115.15 | 116.45 | 116.45 | +0.5 (+0.43%) | 14,659 |
| 1 Oct 2018 | INR | 114 | 125 | 108.15 | 115.95 | 115.95 | -7.45 (-6.04%) | 13,716 |
| 28 Sep 2018 | INR | 131.45 | 134.9 | 116.1 | 123.4 | 123.4 | -8.95 (-6.76%) | 28,215 |
| 27 Sep 2018 | INR | 129 | 134.4 | 127.2 | 132.35 | 132.35 | +6.05 (+4.79%) | 16,226 |
| 26 Sep 2018 | INR | 130.75 | 131.5 | 125.5 | 126.3 | 126.3 | +1.25 (+1.00%) | 8,923 |
| 25 Sep 2018 | INR | 136 | 136 | 119.05 | 125.05 | 125.05 | -9.35 (-6.96%) | 16,823 |
| 24 Sep 2018 | INR | 133.4 | 139.4 | 127 | 134.4 | 134.4 | +3 (+2.28%) | 63,883 |
| 21 Sep 2018 | INR | 135 | 139.4 | 127.55 | 131.4 | 131.4 | -2.6 (-1.94%) | 30,709 |
| 19 Sep 2018 | INR | 136 | 137.5 | 132.2 | 134 | 134 | -1 (-0.74%) | 5,974 |
| 18 Sep 2018 | INR | 138.2 | 143.4 | 133.05 | 135 | 135 | -3.55 (-2.56%) | 20,329 |
| 17 Sep 2018 | INR | 140.1 | 142.95 | 135 | 138.55 | 138.55 | -2.55 (-1.81%) | 15,962 |
