| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 115 | 118 | 114 | 115.6 | 115.6 | -0.15 (-0.13%) | 16,717 |
| 30 Jul 2018 | INR | 116.9 | 120 | 114.95 | 115.75 | 115.75 | +0.8 (+0.70%) | 8,707 |
| 27 Jul 2018 | INR | 115.2 | 121 | 110.05 | 114.95 | 114.95 | +1.3 (+1.14%) | 14,900 |
| 26 Jul 2018 | INR | 122 | 122 | 111 | 113.65 | 113.65 | -7.7 (-6.35%) | 14,152 |
| 25 Jul 2018 | INR | 106 | 125.75 | 106 | 121.35 | 121.35 | +16.55 (+15.79%) | 56,019 |
| 24 Jul 2018 | INR | 99.85 | 108 | 97 | 104.8 | 104.8 | +6 (+6.07%) | 23,375 |
| 23 Jul 2018 | INR | 96 | 100 | 96 | 98.8 | 98.8 | +4.15 (+4.38%) | 10,157 |
| 20 Jul 2018 | INR | 93.85 | 96.25 | 92 | 94.65 | 94.65 | +0.8 (+0.85%) | 9,741 |
| 19 Jul 2018 | INR | 94.6 | 95.85 | 91.95 | 93.85 | 93.85 | -1 (-1.05%) | 13,189 |
| 18 Jul 2018 | INR | 100.9 | 103.9 | 93.65 | 94.85 | 94.85 | -3.85 (-3.90%) | 29,818 |
| 17 Jul 2018 | INR | 109.9 | 109.9 | 93.55 | 98.7 | 98.7 | -7.65 (-7.19%) | 51,671 |
| 16 Jul 2018 | INR | 109 | 111.95 | 105 | 106.35 | 106.35 | -5.7 (-5.09%) | 13,603 |
| 13 Jul 2018 | INR | 114.95 | 115.75 | 111 | 112.05 | 112.05 | -1.65 (-1.45%) | 6,647 |
| 12 Jul 2018 | INR | 113.25 | 118.9 | 112 | 113.7 | 113.7 | +0.5 (+0.44%) | 9,569 |
| 11 Jul 2018 | INR | 116 | 117 | 112.1 | 113.2 | 113.2 | -2.95 (-2.54%) | 4,646 |
| 10 Jul 2018 | INR | 120.05 | 120.05 | 115 | 116.15 | 116.15 | -1.85 (-1.57%) | 4,794 |
| 9 Jul 2018 | INR | 115.7 | 118.7 | 115.6 | 118 | 118 | +2.35 (+2.03%) | 1,991 |
| 6 Jul 2018 | INR | 114 | 117.55 | 113.2 | 115.65 | 115.65 | +2.2 (+1.94%) | 7,686 |
| 5 Jul 2018 | INR | 118.6 | 118.6 | 112 | 113.45 | 113.45 | -6.15 (-5.14%) | 5,343 |
| 4 Jul 2018 | INR | 109 | 123.9 | 107.15 | 119.6 | 119.6 | +9.95 (+9.07%) | 21,849 |
| 3 Jul 2018 | INR | 108.2 | 110 | 107.05 | 109.65 | 109.65 | +3.45 (+3.25%) | 4,915 |
| 2 Jul 2018 | INR | 105 | 109.85 | 104.05 | 106.2 | 106.2 | +0.65 (+0.62%) | 8,108 |
| 29 Jun 2018 | INR | 107.35 | 109 | 104.2 | 105.55 | 105.55 | -2.2 (-2.04%) | 15,986 |
| 28 Jun 2018 | INR | 107 | 111.75 | 107 | 107.75 | 107.75 | -0.8 (-0.74%) | 4,807 |
| 27 Jun 2018 | INR | 114.9 | 114.95 | 103.05 | 108.55 | 108.55 | -4.6 (-4.07%) | 10,643 |
| 26 Jun 2018 | INR | 115 | 122 | 112 | 113.15 | 113.15 | -2.9 (-2.50%) | 8,538 |
| 25 Jun 2018 | INR | 122.9 | 125 | 113.2 | 116.05 | 116.05 | -4.1 (-3.41%) | 13,062 |
| 22 Jun 2018 | INR | 114.5 | 121.85 | 110.55 | 120.15 | 120.15 | +8.65 (+7.76%) | 18,465 |
| 21 Jun 2018 | INR | 111 | 114.5 | 108 | 111.5 | 111.5 | -0.75 (-0.67%) | 6,095 |
| 20 Jun 2018 | INR | 107.1 | 117.9 | 107.1 | 112.25 | 112.25 | -3.4 (-2.94%) | 10,833 |
