| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 117.65 | 119.25 | 113.1 | 115.65 | 115.65 | -3.25 (-2.73%) | 6,080 |
| 18 Jun 2018 | INR | 121 | 121.45 | 115 | 118.9 | 118.9 | -2.2 (-1.82%) | 11,062 |
| 15 Jun 2018 | INR | 121.6 | 122.85 | 118 | 121.1 | 121.1 | +0.6 (+0.50%) | 9,957 |
| 14 Jun 2018 | INR | 125.6 | 127.4 | 120 | 120.5 | 120.5 | -6.9 (-5.42%) | 15,927 |
| 13 Jun 2018 | INR | 131.45 | 132.5 | 126 | 127.4 | 127.4 | -3.15 (-2.41%) | 12,740 |
| 12 Jun 2018 | INR | 129.3 | 132.6 | 127.4 | 130.55 | 130.55 | +2.1 (+1.63%) | 13,060 |
| 11 Jun 2018 | INR | 127 | 132 | 126 | 128.45 | 128.45 | +0.55 (+0.43%) | 18,218 |
| 8 Jun 2018 | INR | 130 | 133 | 124.9 | 127.9 | 127.9 | -0.85 (-0.66%) | 14,593 |
| 7 Jun 2018 | INR | 123 | 134.35 | 121 | 128.75 | 128.75 | +8.45 (+7.02%) | 25,856 |
| 6 Jun 2018 | INR | 123.2 | 125.4 | 113.85 | 120.3 | 120.3 | -3.3 (-2.67%) | 51,895 |
| 5 Jun 2018 | INR | 131.15 | 131.15 | 122 | 123.6 | 123.6 | -8 (-6.08%) | 12,590 |
| 4 Jun 2018 | INR | 141.1 | 142.4 | 130 | 131.6 | 131.6 | -10.15 (-7.16%) | 11,888 |
| 1 Jun 2018 | INR | 152.45 | 152.45 | 140 | 141.75 | 141.75 | -8 (-5.34%) | 18,130 |
| 31 May 2018 | INR | 154.95 | 155 | 148.75 | 149.75 | 149.75 | -2.5 (-1.64%) | 9,524 |
| 30 May 2018 | INR | 162 | 164 | 150 | 152.25 | 152.25 | -3.85 (-2.47%) | 13,287 |
| 29 May 2018 | INR | 160.55 | 163.65 | 155.3 | 156.1 | 156.1 | -7.55 (-4.61%) | 12,393 |
| 28 May 2018 | INR | 161 | 166.2 | 157 | 163.65 | 163.65 | +0.25 (+0.15%) | 24,879 |
| 25 May 2018 | INR | 162.1 | 164.7 | 157 | 163.4 | 163.4 | +1.7 (+1.05%) | 16,196 |
| 24 May 2018 | INR | 166.9 | 166.9 | 161 | 161.7 | 161.7 | -1.9 (-1.16%) | 7,721 |
| 23 May 2018 | INR | 163 | 169.2 | 163 | 163.6 | 163.6 | -0.6 (-0.37%) | 7,082 |
| 22 May 2018 | INR | 168.5 | 169.3 | 162.3 | 164.2 | 164.2 | +0.35 (+0.21%) | 13,814 |
| 21 May 2018 | INR | 160.25 | 170 | 160.25 | 163.85 | 163.85 | -4.1 (-2.44%) | 9,829 |
| 18 May 2018 | INR | 171.25 | 171.25 | 167 | 167.95 | 167.95 | -2.3 (-1.35%) | 13,314 |
| 17 May 2018 | INR | 171.8 | 176 | 170 | 170.25 | 170.25 | +2.9 (+1.73%) | 13,795 |
| 16 May 2018 | INR | 168.6 | 172.85 | 163 | 167.35 | 167.35 | -1.25 (-0.74%) | 12,203 |
| 15 May 2018 | INR | 166 | 174.85 | 161.1 | 168.6 | 168.6 | -4.05 (-2.35%) | 10,787 |
| 14 May 2018 | INR | 176.3 | 178.8 | 172.15 | 172.65 | 172.65 | -3.25 (-1.85%) | 9,380 |
| 11 May 2018 | INR | 179 | 179 | 174 | 175.9 | 175.9 | -2.1 (-1.18%) | 9,832 |
| 10 May 2018 | INR | 180 | 183.1 | 176.1 | 178 | 178 | -3.35 (-1.85%) | 13,813 |
| 9 May 2018 | INR | 180.5 | 184.9 | 179.05 | 181.35 | 181.35 | +1.6 (+0.89%) | 30,217 |
