| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 211.55 | 225.45 | 202.7 | 209.95 | 209.95 | -11.65 (-5.26%) | 132,986 |
| 13 Oct 2023 | INR | 230 | 238.95 | 221.6 | 221.6 | 221.6 | -24.6 (-9.99%) | 227,608 |
| 12 Oct 2023 | INR | 273 | 273 | 246.2 | 246.2 | 246.2 | -27.35 (-10.00%) | 62,856 |
| 11 Oct 2023 | INR | 261.4 | 284.75 | 255 | 273.55 | 273.55 | +29.65 (+12.16%) | 211,003 |
| 10 Oct 2023 | INR | 207.9 | 243.9 | 204.25 | 243.9 | 243.9 | +40.65 (+20%) | 132,789 |
| 9 Oct 2023 | INR | 188 | 217.6 | 188 | 203.25 | 203.25 | +21.9 (+12.08%) | 120,348 |
| 6 Oct 2023 | INR | 184 | 185 | 177 | 181.35 | 181.35 | -1.65 (-0.90%) | 5,375 |
| 5 Oct 2023 | INR | 181.9 | 184.8 | 180 | 183 | 183 | +1.85 (+1.02%) | 6,070 |
| 4 Oct 2023 | INR | 182.95 | 184 | 174.3 | 181.15 | 181.15 | -1.65 (-0.90%) | 5,940 |
| 3 Oct 2023 | INR | 179.95 | 184 | 173.1 | 182.8 | 182.8 | +2 (+1.11%) | 8,780 |
| 29 Sep 2023 | INR | 181 | 184.9 | 176 | 180.8 | 180.8 | +1.65 (+0.92%) | 6,930 |
| 28 Sep 2023 | INR | 184.1 | 189.5 | 174.9 | 179.15 | 179.15 | -4.95 (-2.69%) | 13,430 |
| 27 Sep 2023 | INR | 190.1 | 190.1 | 183.25 | 184.1 | 184.1 | -5.4 (-2.85%) | 4,233 |
| 26 Sep 2023 | INR | 194.75 | 194.75 | 185 | 189.5 | 189.5 | -1.5 (-0.79%) | 9,174 |
| 25 Sep 2023 | INR | 198 | 198 | 186.25 | 191 | 191 | +2.1 (+1.11%) | 12,955 |
| 22 Sep 2023 | INR | 186 | 188.9 | 186 | 188.9 | 188.9 | +3.7 (+2.00%) | 18,098 |
| 21 Sep 2023 | INR | 183 | 185.2 | 183 | 185.2 | 185.2 | +3.6 (+1.98%) | 24,422 |
| 20 Sep 2023 | INR | 178 | 181.6 | 178 | 181.6 | 181.6 | +3.55 (+1.99%) | 8,426 |
| 18 Sep 2023 | INR | 176 | 178.05 | 175 | 178.05 | 178.05 | +2.05 (+1.16%) | 3,032 |
| 15 Sep 2023 | INR | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 4,551 |
| 14 Sep 2023 | INR | 176.6 | 176.6 | 175.25 | 176 | 176 | +1 (+0.57%) | 3,620 |
| 13 Sep 2023 | INR | 170.6 | 175 | 170.6 | 175 | 175 | +0.95 (+0.55%) | 4,719 |
| 12 Sep 2023 | INR | 174.05 | 175.1 | 174.05 | 174.05 | 174.05 | -3.55 (-2.00%) | 10,281 |
| 11 Sep 2023 | INR | 183 | 183 | 177.2 | 177.6 | 177.6 | -3.2 (-1.77%) | 6,107 |
| 8 Sep 2023 | INR | 180.85 | 180.85 | 180.8 | 180.8 | 180.8 | +3.45 (+1.95%) | 3,448 |
| 7 Sep 2023 | INR | 174 | 177.35 | 174 | 177.35 | 177.35 | +3.45 (+1.98%) | 7,553 |
| 6 Sep 2023 | INR | 174 | 174 | 173.9 | 173.9 | 173.9 | -3.5 (-1.97%) | 12,056 |
| 5 Sep 2023 | INR | 181 | 181 | 177.4 | 177.4 | 177.4 | -3.6 (-1.99%) | 5,280 |
| 4 Sep 2023 | INR | 185.6 | 185.6 | 178.4 | 181 | 181 | -1 (-0.55%) | 9,517 |
| 1 Sep 2023 | INR | 176.3 | 183 | 176.3 | 182 | 182 | +2.4 (+1.34%) | 9,439 |
