| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 90 | 94.75 | 87.65 | 91 | 91 | +0.65 (+0.72%) | 27,478 |
| 10 Aug 2017 | INR | 95 | 96 | 90 | 90.35 | 90.35 | -3.85 (-4.09%) | 16,031 |
| 9 Aug 2017 | INR | 94 | 96.4 | 92.85 | 94.2 | 94.2 | -0.35 (-0.37%) | 5,179 |
| 8 Aug 2017 | INR | 99.5 | 99.5 | 93.65 | 94.55 | 94.55 | -4.6 (-4.64%) | 17,804 |
| 7 Aug 2017 | INR | 107.45 | 107.45 | 97.2 | 99.15 | 99.15 | -2.4 (-2.36%) | 23,985 |
| 4 Aug 2017 | INR | 105.45 | 105.45 | 101.25 | 101.55 | 101.55 | -2 (-1.93%) | 15,347 |
| 3 Aug 2017 | INR | 105.5 | 108.5 | 103.2 | 103.55 | 103.55 | -1.95 (-1.85%) | 42,111 |
| 2 Aug 2017 | INR | 101.05 | 106.7 | 98 | 105.5 | 105.5 | +3.95 (+3.89%) | 54,188 |
| 1 Aug 2017 | INR | 105.6 | 107.5 | 98.1 | 101.55 | 101.55 | -4.3 (-4.06%) | 19,336 |
| 31 Jul 2017 | INR | 106.8 | 109.9 | 103 | 105.85 | 105.85 | +1.65 (+1.58%) | 91,697 |
| 28 Jul 2017 | INR | 97.2 | 106 | 97.2 | 104.2 | 104.2 | +6.65 (+6.82%) | 96,038 |
| 27 Jul 2017 | INR | 97.75 | 104 | 95.5 | 97.55 | 97.55 | +1.05 (+1.09%) | 60,718 |
| 26 Jul 2017 | INR | 97 | 98 | 94.35 | 96.5 | 96.5 | +1.4 (+1.47%) | 20,215 |
| 25 Jul 2017 | INR | 94.25 | 97 | 94 | 95.1 | 95.1 | -0.1 (-0.11%) | 13,036 |
| 24 Jul 2017 | INR | 96 | 97.45 | 93.25 | 95.2 | 95.2 | -0.4 (-0.42%) | 10,924 |
| 21 Jul 2017 | INR | 94.65 | 97.25 | 94.65 | 95.6 | 95.6 | -0.3 (-0.31%) | 6,021 |
| 20 Jul 2017 | INR | 93.5 | 97 | 93.5 | 95.9 | 95.9 | +1.4 (+1.48%) | 4,588 |
| 19 Jul 2017 | INR | 97.25 | 97.25 | 93.1 | 94.5 | 94.5 | -1.1 (-1.15%) | 6,240 |
| 18 Jul 2017 | INR | 93.05 | 97.35 | 92.15 | 95.6 | 95.6 | -1.15 (-1.19%) | 8,538 |
| 17 Jul 2017 | INR | 95.55 | 97.2 | 95.55 | 96.75 | 96.75 | +1.6 (+1.68%) | 9,414 |
| 14 Jul 2017 | INR | 94.1 | 95.75 | 91.7 | 95.15 | 95.15 | -0.2 (-0.21%) | 8,317 |
| 13 Jul 2017 | INR | 97 | 99.45 | 94.6 | 95.35 | 95.35 | -0.8 (-0.83%) | 8,853 |
| 12 Jul 2017 | INR | 93.1 | 98 | 92.75 | 96.15 | 96.15 | +0.3 (+0.31%) | 13,930 |
| 11 Jul 2017 | INR | 98.25 | 98.25 | 95.5 | 95.85 | 95.85 | -2.4 (-2.44%) | 10,633 |
| 10 Jul 2017 | INR | 90 | 102.5 | 89.5 | 98.25 | 98.25 | +10 (+11.33%) | 88,144 |
| 7 Jul 2017 | INR | 90 | 91.45 | 88 | 88.25 | 88.25 | -1.8 (-2.00%) | 42,578 |
| 6 Jul 2017 | INR | 89.95 | 91.5 | 89.1 | 90.05 | 90.05 | +1.15 (+1.29%) | 8,681 |
| 5 Jul 2017 | INR | 90 | 91 | 88.1 | 88.9 | 88.9 | -1.1 (-1.22%) | 13,887 |
| 4 Jul 2017 | INR | 88.65 | 90.5 | 88.65 | 90 | 90 | -0.35 (-0.39%) | 5,014 |
| 3 Jul 2017 | INR | 88.05 | 90.9 | 88.05 | 90.35 | 90.35 | +1.1 (+1.23%) | 2,153 |
