| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 178.1 | 181.55 | 178.1 | 179.6 | 179.6 | -1.95 (-1.07%) | 12,995 |
| 30 Aug 2023 | INR | 181.55 | 181.55 | 181.55 | 181.55 | 181.55 | -3.7 (-2.00%) | 2,827 |
| 29 Aug 2023 | INR | 185.5 | 185.5 | 185.25 | 185.25 | 185.25 | -3.75 (-1.98%) | 11,190 |
| 28 Aug 2023 | INR | 192.9 | 192.9 | 189 | 189 | 189 | -2.35 (-1.23%) | 9,430 |
| 25 Aug 2023 | INR | 183.85 | 191.35 | 183.85 | 191.35 | 191.35 | +3.75 (+2.00%) | 16,751 |
| 24 Aug 2023 | INR | 183.15 | 187.6 | 183.15 | 187.6 | 187.6 | +3.65 (+1.98%) | 52,777 |
| 23 Aug 2023 | INR | 183.95 | 183.95 | 183.95 | 183.95 | 183.95 | -3.75 (-2.00%) | 7,034 |
| 22 Aug 2023 | INR | 187.7 | 187.7 | 187.7 | 187.7 | 187.7 | -3.8 (-1.98%) | 7,359 |
| 21 Aug 2023 | INR | 191.5 | 191.5 | 191.5 | 191.5 | 191.5 | -3.9 (-2.00%) | 9,648 |
| 18 Aug 2023 | INR | 195.4 | 195.4 | 186.25 | 195.4 | 195.4 | +9.3 (+5.00%) | 203,480 |
| 17 Aug 2023 | INR | 186.1 | 186.1 | 186.1 | 186.1 | 186.1 | +8.85 (+4.99%) | 12,448 |
| 16 Aug 2023 | INR | 177.25 | 177.25 | 177.25 | 177.25 | 177.25 | +8.4 (+4.97%) | 7,905 |
| 14 Aug 2023 | INR | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | +8 (+4.97%) | 13,642 |
| 11 Aug 2023 | INR | 159.7 | 162 | 153 | 160.85 | 160.85 | +3.25 (+2.06%) | 8,961 |
| 10 Aug 2023 | INR | 160 | 160 | 155 | 157.6 | 157.6 | +0.55 (+0.35%) | 5,223 |
| 9 Aug 2023 | INR | 154.95 | 161 | 151.55 | 157.05 | 157.05 | +1.5 (+0.96%) | 10,855 |
| 8 Aug 2023 | INR | 158 | 158 | 151.4 | 155.55 | 155.55 | -2.75 (-1.74%) | 3,487 |
| 7 Aug 2023 | INR | 158.65 | 162 | 157 | 158.3 | 158.3 | -0.35 (-0.22%) | 3,024 |
| 4 Aug 2023 | INR | 158 | 160 | 150 | 158.65 | 158.65 | +3 (+1.93%) | 19,785 |
| 3 Aug 2023 | INR | 162.4 | 162.4 | 151.05 | 155.65 | 155.65 | +0.25 (+0.16%) | 3,062 |
| 2 Aug 2023 | INR | 158 | 158 | 147.1 | 155.4 | 155.4 | +4.75 (+3.15%) | 11,608 |
| 1 Aug 2023 | INR | 148.95 | 151.45 | 143 | 150.65 | 150.65 | +6.4 (+4.44%) | 8,139 |
| 31 Jul 2023 | INR | 150.75 | 150.75 | 140 | 144.25 | 144.25 | -1.45 (-1.00%) | 11,890 |
| 28 Jul 2023 | INR | 150.75 | 150.75 | 145 | 145.7 | 145.7 | +0.3 (+0.21%) | 895 |
| 27 Jul 2023 | INR | 145.3 | 150.4 | 141.1 | 145.4 | 145.4 | +0.35 (+0.24%) | 4,925 |
| 26 Jul 2023 | INR | 145 | 149.8 | 143.05 | 145.05 | 145.05 | -0.05 (-0.03%) | 7,427 |
| 25 Jul 2023 | INR | 142.6 | 147.9 | 142.6 | 145.1 | 145.1 | +2.5 (+1.75%) | 4,135 |
| 24 Jul 2023 | INR | 144.95 | 147.95 | 141 | 142.6 | 142.6 | -2.35 (-1.62%) | 7,168 |
| 21 Jul 2023 | INR | 145 | 146.9 | 141.1 | 144.95 | 144.95 | -0.05 (-0.03%) | 2,240 |
| 20 Jul 2023 | INR | 145 | 147.95 | 144.15 | 145 | 145 | -3 (-2.03%) | 4,146 |
