Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | INR | 92 | 92 | 91.1 | 91.25 | 91.25 | +0.25 (+0.27%) | 3,082 |
15 Feb 2017 | INR | 93.7 | 95 | 89.45 | 91 | 91 | -0.45 (-0.49%) | 30,565 |
14 Feb 2017 | INR | 91.5 | 92.9 | 91 | 91.45 | 91.45 | -0.25 (-0.27%) | 2,897 |
13 Feb 2017 | INR | 91.65 | 92.45 | 91.65 | 91.7 | 91.7 | -1 (-1.08%) | 2,388 |
10 Feb 2017 | INR | 94 | 94.2 | 92.35 | 92.7 | 92.7 | -2.3 (-2.42%) | 5,672 |
9 Feb 2017 | INR | 95.5 | 95.5 | 93.4 | 95 | 95 | +0.3 (+0.32%) | 9,985 |
8 Feb 2017 | INR | 94 | 95 | 92.7 | 94.7 | 94.7 | +0.5 (+0.53%) | 6,526 |
7 Feb 2017 | INR | 91.2 | 95.7 | 91.05 | 94.2 | 94.2 | +2.95 (+3.23%) | 11,627 |
6 Feb 2017 | INR | 92.25 | 93.45 | 90.1 | 91.25 | 91.25 | -0.75 (-0.82%) | 36,954 |
3 Feb 2017 | INR | 92.25 | 93.5 | 90.15 | 92 | 92 | +1.3 (+1.43%) | 3,714 |
2 Feb 2017 | INR | 90 | 91.9 | 90 | 90.7 | 90.7 | -0.15 (-0.17%) | 4,518 |
1 Feb 2017 | INR | 88.7 | 91.9 | 88.7 | 90.85 | 90.85 | +2.75 (+3.12%) | 4,307 |
31 Jan 2017 | INR | 88.1 | 91.5 | 87.15 | 88.1 | 88.1 | -3.8 (-4.13%) | 11,049 |
30 Jan 2017 | INR | 91.3 | 94.15 | 90.55 | 91.9 | 91.9 | -0.15 (-0.16%) | 8,160 |
27 Jan 2017 | INR | 94.3 | 94.3 | 90.35 | 92.05 | 92.05 | +0.7 (+0.77%) | 3,930 |
25 Jan 2017 | INR | 92.2 | 92.2 | 87.55 | 91.35 | 91.35 | -2.7 (-2.87%) | 33,657 |
24 Jan 2017 | INR | 94 | 97 | 93.4 | 94.05 | 94.05 | -0.6 (-0.63%) | 8,215 |
23 Jan 2017 | INR | 95.5 | 95.75 | 92.6 | 94.65 | 94.65 | +0.85 (+0.91%) | 13,670 |
20 Jan 2017 | INR | 92.4 | 98 | 92 | 93.8 | 93.8 | +0.2 (+0.21%) | 21,683 |
19 Jan 2017 | INR | 97.5 | 99 | 92.25 | 93.6 | 93.6 | -5 (-5.07%) | 7,415 |
18 Jan 2017 | INR | 99.9 | 100.75 | 97.55 | 98.6 | 98.6 | +0.4 (+0.41%) | 13,537 |
17 Jan 2017 | INR | 98.9 | 100.1 | 96.6 | 98.2 | 98.2 | +2.2 (+2.29%) | 23,309 |
16 Jan 2017 | INR | 94.5 | 96.85 | 93.05 | 96 | 96 | +3.5 (+3.78%) | 8,817 |
13 Jan 2017 | INR | 95 | 95 | 92 | 92.5 | 92.5 | -1.7 (-1.80%) | 15,742 |
12 Jan 2017 | INR | 92 | 95.9 | 91.7 | 94.2 | 94.2 | +0.9 (+0.96%) | 12,331 |
11 Jan 2017 | INR | 90 | 93.9 | 90 | 93.3 | 93.3 | +3.35 (+3.72%) | 20,230 |
10 Jan 2017 | INR | 90.55 | 91 | 88.55 | 89.95 | 89.95 | +0.65 (+0.73%) | 4,268 |
9 Jan 2017 | INR | 88.05 | 90 | 86.1 | 89.3 | 89.3 | +1.25 (+1.42%) | 6,786 |
6 Jan 2017 | INR | 90.5 | 91.4 | 87.2 | 88.05 | 88.05 | -0.55 (-0.62%) | 6,376 |
5 Jan 2017 | INR | 90 | 90 | 88 | 88.6 | 88.6 | -0.4 (-0.45%) | 6,627 |