| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 72.2 | 77.05 | 72.2 | 75.3 | 75.3 | +2.95 (+4.08%) | 12,690 |
| 22 Nov 2016 | INR | 72.1 | 73.75 | 71.5 | 72.35 | 72.35 | 0.0 (0.0%) | 6,985 |
| 21 Nov 2016 | INR | 77.55 | 77.55 | 70 | 72.35 | 72.35 | -6.5 (-8.24%) | 34,199 |
| 18 Nov 2016 | INR | 77.05 | 80.7 | 77 | 78.85 | 78.85 | +1.15 (+1.48%) | 11,834 |
| 17 Nov 2016 | INR | 81 | 81 | 76 | 77.7 | 77.7 | -1.7 (-2.14%) | 14,866 |
| 16 Nov 2016 | INR | 80.1 | 83 | 78 | 79.4 | 79.4 | +0.5 (+0.63%) | 32,555 |
| 15 Nov 2016 | INR | 88 | 89.5 | 75.7 | 78.9 | 78.9 | -14.95 (-15.93%) | 101,092 |
| 11 Nov 2016 | INR | 96.95 | 96.95 | 92 | 93.85 | 93.85 | -1.15 (-1.21%) | 12,961 |
| 10 Nov 2016 | INR | 95.1 | 97 | 94 | 95 | 95 | +3.2 (+3.49%) | 23,168 |
| 9 Nov 2016 | INR | 78.5 | 94.5 | 78.5 | 91.8 | 91.8 | -6.15 (-6.28%) | 58,835 |
| 8 Nov 2016 | INR | 98 | 101.7 | 97 | 97.95 | 97.95 | -0.45 (-0.46%) | 13,674 |
| 7 Nov 2016 | INR | 97.5 | 102.9 | 97.5 | 98.4 | 98.4 | +0.9 (+0.92%) | 9,563 |
| 4 Nov 2016 | INR | 97.4 | 100 | 95.55 | 97.5 | 97.5 | -2.9 (-2.89%) | 30,468 |
| 3 Nov 2016 | INR | 104 | 105.5 | 97.1 | 100.4 | 100.4 | -4.65 (-4.43%) | 85,232 |
| 2 Nov 2016 | INR | 109 | 109 | 104 | 105.05 | 105.05 | -5.65 (-5.10%) | 21,263 |
| 1 Nov 2016 | INR | 109.05 | 115.75 | 109 | 110.7 | 110.7 | +1.75 (+1.61%) | 28,205 |
| 28 Oct 2016 | INR | 114.8 | 119.95 | 105.1 | 108.95 | 108.95 | -4.85 (-4.26%) | 59,022 |
| 27 Oct 2016 | INR | 113.55 | 128 | 110.9 | 113.8 | 113.8 | +4.45 (+4.07%) | 229,158 |
| 26 Oct 2016 | INR | 92.95 | 109.35 | 91.9 | 109.35 | 109.35 | +18.2 (+19.97%) | 180,443 |
| 25 Oct 2016 | INR | 88 | 92.95 | 85.1 | 91.15 | 91.15 | +2.5 (+2.82%) | 37,677 |
| 24 Oct 2016 | INR | 89.5 | 90.5 | 87 | 88.65 | 88.65 | +0.45 (+0.51%) | 22,002 |
| 21 Oct 2016 | INR | 91.8 | 91.8 | 87.2 | 88.2 | 88.2 | -1.8 (-2%) | 13,020 |
| 20 Oct 2016 | INR | 91 | 92 | 88.7 | 90 | 90 | -0.05 (-0.06%) | 11,868 |
| 19 Oct 2016 | INR | 93.7 | 93.7 | 89.8 | 90.05 | 90.05 | -2.9 (-3.12%) | 14,525 |
| 18 Oct 2016 | INR | 91 | 95 | 90.65 | 92.95 | 92.95 | +1.35 (+1.47%) | 17,522 |
| 17 Oct 2016 | INR | 92.5 | 95.65 | 91.05 | 91.6 | 91.6 | -0.15 (-0.16%) | 25,913 |
| 14 Oct 2016 | INR | 88.1 | 92 | 88.1 | 91.75 | 91.75 | +4.6 (+5.28%) | 51,674 |
| 13 Oct 2016 | INR | 88.75 | 89.4 | 85.95 | 87.15 | 87.15 | -0.6 (-0.68%) | 12,555 |
| 10 Oct 2016 | INR | 88.9 | 91.5 | 87.05 | 87.75 | 87.75 | -0.05 (-0.06%) | 37,339 |
| 7 Oct 2016 | INR | 87.35 | 89 | 85 | 87.8 | 87.8 | +0.45 (+0.52%) | 14,550 |
