| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 88.5 | 88.95 | 87.3 | 87.35 | 87.35 | +0.05 (+0.06%) | 14,624 |
| 5 Oct 2016 | INR | 89 | 89.5 | 86 | 87.3 | 87.3 | -1.65 (-1.85%) | 16,354 |
| 4 Oct 2016 | INR | 88.1 | 89.3 | 86 | 88.95 | 88.95 | +1.85 (+2.12%) | 5,390 |
| 3 Oct 2016 | INR | 87 | 87.6 | 86 | 87.1 | 87.1 | +2 (+2.35%) | 5,190 |
| 30 Sep 2016 | INR | 85.5 | 86.5 | 83.1 | 85.1 | 85.1 | -1.05 (-1.22%) | 22,061 |
| 29 Sep 2016 | INR | 91.7 | 91.7 | 82.5 | 86.15 | 86.15 | -3.8 (-4.22%) | 49,668 |
| 28 Sep 2016 | INR | 89.8 | 91.65 | 89.5 | 89.95 | 89.95 | +0.15 (+0.17%) | 20,664 |
| 27 Sep 2016 | INR | 89.9 | 91 | 89.5 | 89.8 | 89.8 | -0.85 (-0.94%) | 6,908 |
| 26 Sep 2016 | INR | 89.1 | 91.05 | 89.1 | 90.65 | 90.65 | +0.85 (+0.95%) | 25,345 |
| 23 Sep 2016 | INR | 92 | 92 | 89.25 | 89.8 | 89.8 | +0.05 (+0.06%) | 11,879 |
| 22 Sep 2016 | INR | 90.9 | 91.5 | 89.15 | 89.75 | 89.75 | +0.25 (+0.28%) | 7,695 |
| 21 Sep 2016 | INR | 91 | 91 | 89.3 | 89.5 | 89.5 | -0.15 (-0.17%) | 5,413 |
| 20 Sep 2016 | INR | 90 | 91.7 | 89.5 | 89.65 | 89.65 | -1.55 (-1.70%) | 12,281 |
| 19 Sep 2016 | INR | 92.7 | 92.7 | 89.9 | 91.2 | 91.2 | +0.6 (+0.66%) | 18,084 |
| 16 Sep 2016 | INR | 91.8 | 94 | 89.15 | 90.6 | 90.6 | -2.6 (-2.79%) | 36,548 |
| 15 Sep 2016 | INR | 93.9 | 94.8 | 91 | 93.2 | 93.2 | +0.75 (+0.81%) | 6,691 |
| 14 Sep 2016 | INR | 92 | 94.95 | 91 | 92.45 | 92.45 | +1.1 (+1.20%) | 10,099 |
| 12 Sep 2016 | INR | 94.5 | 94.5 | 88.2 | 91.35 | 91.35 | -4.1 (-4.30%) | 9,934 |
| 9 Sep 2016 | INR | 94 | 96.25 | 93 | 95.45 | 95.45 | +0.9 (+0.95%) | 25,712 |
| 8 Sep 2016 | INR | 95.75 | 97.1 | 93.55 | 94.55 | 94.55 | -0.3 (-0.32%) | 23,808 |
| 7 Sep 2016 | INR | 91.2 | 98.7 | 90.3 | 94.85 | 94.85 | +2.5 (+2.71%) | 56,429 |
| 6 Sep 2016 | INR | 92.4 | 93 | 90.25 | 92.35 | 92.35 | +1.9 (+2.10%) | 21,119 |
| 2 Sep 2016 | INR | 91.95 | 93.7 | 89.5 | 90.45 | 90.45 | +0.1 (+0.11%) | 8,442 |
| 1 Sep 2016 | INR | 91.9 | 92.4 | 89.4 | 90.35 | 90.35 | -1.6 (-1.74%) | 17,854 |
| 31 Aug 2016 | INR | 91.4 | 92 | 90.15 | 91.95 | 91.95 | +0.55 (+0.60%) | 13,282 |
| 30 Aug 2016 | INR | 90 | 91.9 | 89.85 | 91.4 | 91.4 | +0.95 (+1.05%) | 12,183 |
| 29 Aug 2016 | INR | 89.2 | 91.4 | 89.2 | 90.45 | 90.45 | +3.3 (+3.79%) | 26,066 |
| 26 Aug 2016 | INR | 88 | 89.85 | 86.5 | 87.15 | 87.15 | +0.35 (+0.40%) | 10,063 |
| 25 Aug 2016 | INR | 90 | 91.5 | 86.05 | 86.8 | 86.8 | -2.9 (-3.23%) | 22,054 |
| 24 Aug 2016 | INR | 92 | 93.6 | 89 | 89.7 | 89.7 | -2 (-2.18%) | 9,253 |
