| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 91.9 | 92 | 90.5 | 91.7 | 91.7 | +1.75 (+1.95%) | 9,146 |
| 22 Aug 2016 | INR | 93 | 93 | 88.75 | 89.95 | 89.95 | -2.35 (-2.55%) | 22,354 |
| 19 Aug 2016 | INR | 91.65 | 92.5 | 91.5 | 92.3 | 92.3 | +0.25 (+0.27%) | 9,965 |
| 18 Aug 2016 | INR | 91.3 | 93.5 | 91.3 | 92.05 | 92.05 | -0.95 (-1.02%) | 6,435 |
| 17 Aug 2016 | INR | 93.45 | 94.5 | 91.2 | 93 | 93 | +0.05 (+0.05%) | 13,687 |
| 16 Aug 2016 | INR | 94 | 94.5 | 90.5 | 92.95 | 92.95 | 0.0 (0.0%) | 8,868 |
| 12 Aug 2016 | INR | 93 | 93.5 | 88.5 | 92.95 | 92.95 | +1.25 (+1.36%) | 40,824 |
| 11 Aug 2016 | INR | 98 | 100.9 | 91.7 | 91.7 | 91.7 | -4.8 (-4.97%) | 58,878 |
| 10 Aug 2016 | INR | 94.5 | 98.25 | 92.1 | 96.5 | 96.5 | +2.7 (+2.88%) | 14,091 |
| 9 Aug 2016 | INR | 94.5 | 95 | 92 | 93.8 | 93.8 | -1.05 (-1.11%) | 5,794 |
| 8 Aug 2016 | INR | 94.8 | 95 | 93.5 | 94.85 | 94.85 | +1 (+1.07%) | 4,729 |
| 5 Aug 2016 | INR | 94.5 | 96.55 | 93.1 | 93.85 | 93.85 | +1.75 (+1.90%) | 5,465 |
| 4 Aug 2016 | INR | 90.55 | 93.85 | 90.55 | 92.1 | 92.1 | -0.2 (-0.22%) | 5,673 |
| 3 Aug 2016 | INR | 93.6 | 94.25 | 91.5 | 92.3 | 92.3 | -0.15 (-0.16%) | 20,004 |
| 2 Aug 2016 | INR | 92.7 | 95.25 | 91.55 | 92.45 | 92.45 | -0.95 (-1.02%) | 17,033 |
| 1 Aug 2016 | INR | 92.1 | 93.6 | 90.4 | 93.4 | 93.4 | +1.6 (+1.74%) | 13,397 |
| 29 Jul 2016 | INR | 89.45 | 92.1 | 89.45 | 91.8 | 91.8 | +1.5 (+1.66%) | 5,379 |
| 28 Jul 2016 | INR | 90.2 | 90.85 | 89.1 | 90.3 | 90.3 | -0.6 (-0.66%) | 7,033 |
| 27 Jul 2016 | INR | 92 | 92.6 | 90.4 | 90.9 | 90.9 | -1.3 (-1.41%) | 7,717 |
| 26 Jul 2016 | INR | 92.5 | 92.8 | 90.9 | 92.2 | 92.2 | +1.15 (+1.26%) | 14,187 |
| 25 Jul 2016 | INR | 88.65 | 92.25 | 88.65 | 91.05 | 91.05 | +0.6 (+0.66%) | 5,730 |
| 22 Jul 2016 | INR | 89 | 90.7 | 87.55 | 90.45 | 90.45 | +1.5 (+1.69%) | 7,148 |
| 21 Jul 2016 | INR | 89 | 90 | 88.5 | 88.95 | 88.95 | -0.6 (-0.67%) | 7,392 |
| 20 Jul 2016 | INR | 90.5 | 91.7 | 89 | 89.55 | 89.55 | -0.75 (-0.83%) | 4,550 |
| 19 Jul 2016 | INR | 92 | 92 | 90.2 | 90.3 | 90.3 | -1.7 (-1.85%) | 6,566 |
| 18 Jul 2016 | INR | 92.95 | 92.95 | 91.5 | 92 | 92 | +0.75 (+0.82%) | 3,294 |
| 15 Jul 2016 | INR | 92 | 92.95 | 90.7 | 91.25 | 91.25 | -1.3 (-1.40%) | 12,948 |
| 14 Jul 2016 | INR | 94 | 94.4 | 92.1 | 92.55 | 92.55 | -0.6 (-0.64%) | 6,839 |
| 13 Jul 2016 | INR | 92.15 | 95.5 | 92 | 93.15 | 93.15 | -0.6 (-0.64%) | 24,772 |
| 12 Jul 2016 | INR | 93 | 94.65 | 93 | 93.75 | 93.75 | +0.4 (+0.43%) | 12,225 |
