| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 95 | 95 | 93 | 93.35 | 93.35 | -1 (-1.06%) | 9,527 |
| 8 Jul 2016 | INR | 95.65 | 95.65 | 93 | 94.35 | 94.35 | +0.2 (+0.21%) | 8,285 |
| 7 Jul 2016 | INR | 93.6 | 94.5 | 92.55 | 94.15 | 94.15 | +1.3 (+1.40%) | 9,015 |
| 5 Jul 2016 | INR | 92.9 | 92.9 | 90 | 92.85 | 92.85 | +1.75 (+1.92%) | 17,780 |
| 4 Jul 2016 | INR | 89.95 | 91.8 | 88.2 | 91.1 | 91.1 | +1.1 (+1.22%) | 20,458 |
| 1 Jul 2016 | INR | 91.55 | 91.55 | 90 | 90 | 90 | -1.8 (-1.96%) | 13,062 |
| 30 Jun 2016 | INR | 94.9 | 94.9 | 91.2 | 91.8 | 91.8 | -1.25 (-1.34%) | 18,353 |
| 29 Jun 2016 | INR | 89.45 | 93.05 | 89.45 | 93.05 | 93.05 | +1.8 (+1.97%) | 23,855 |
| 28 Jun 2016 | INR | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | -1.85 (-1.99%) | 7,886 |
| 27 Jun 2016 | INR | 94.6 | 94.6 | 93.1 | 93.1 | 93.1 | -1.85 (-1.95%) | 14,316 |
| 24 Jun 2016 | INR | 96 | 96 | 94.95 | 94.95 | 94.95 | -1.9 (-1.96%) | 3,704 |
| 23 Jun 2016 | INR | 96 | 97 | 95 | 96.85 | 96.85 | +0.95 (+0.99%) | 6,129 |
| 22 Jun 2016 | INR | 98.5 | 98.55 | 95.6 | 95.9 | 95.9 | -1.65 (-1.69%) | 13,643 |
| 21 Jun 2016 | INR | 98 | 98 | 95.2 | 97.55 | 97.55 | +0.55 (+0.57%) | 5,741 |
| 20 Jun 2016 | INR | 97.95 | 99.65 | 96.8 | 97 | 97 | -1.75 (-1.77%) | 19,101 |
| 17 Jun 2016 | INR | 100.6 | 101.7 | 98.05 | 98.75 | 98.75 | -1.3 (-1.30%) | 7,652 |
| 16 Jun 2016 | INR | 103.95 | 103.95 | 100.05 | 100.05 | 100.05 | -2 (-1.96%) | 13,530 |
| 15 Jun 2016 | INR | 100.75 | 104.4 | 100.75 | 102.05 | 102.05 | -0.35 (-0.34%) | 13,571 |
| 14 Jun 2016 | INR | 101.6 | 104 | 101.55 | 102.4 | 102.4 | +0.1 (+0.10%) | 8,473 |
| 13 Jun 2016 | INR | 103 | 103 | 100.85 | 102.3 | 102.3 | -0.6 (-0.58%) | 10,457 |
| 10 Jun 2016 | INR | 100.9 | 102.9 | 100.9 | 102.9 | 102.9 | +2 (+1.98%) | 8,179 |
| 9 Jun 2016 | INR | 101.4 | 101.4 | 99 | 100.9 | 100.9 | +1.45 (+1.46%) | 8,740 |
| 8 Jun 2016 | INR | 101 | 102.4 | 99.4 | 99.45 | 99.45 | -1.95 (-1.92%) | 15,269 |
| 7 Jun 2016 | INR | 102.25 | 103 | 101.4 | 101.4 | 101.4 | -2.05 (-1.98%) | 16,725 |
| 6 Jun 2016 | INR | 105.4 | 107 | 103.3 | 103.45 | 103.45 | -1.95 (-1.85%) | 11,568 |
| 3 Jun 2016 | INR | 105.4 | 107.45 | 105.4 | 105.4 | 105.4 | -2.15 (-2.00%) | 43,238 |
| 2 Jun 2016 | INR | 111.7 | 111.7 | 107.4 | 107.55 | 107.55 | -2 (-1.83%) | 126,071 |
| 1 Jun 2016 | INR | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | +2.1 (+1.95%) | 4,252 |
| 31 May 2016 | INR | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | +2.1 (+1.99%) | 7,070 |
| 30 May 2016 | INR | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | +2.05 (+1.98%) | 5,378 |
