| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | +2 (+1.97%) | 17,150 |
| 26 May 2016 | INR | 100 | 101.4 | 99.1 | 101.3 | 101.3 | +1.85 (+1.86%) | 28,237 |
| 25 May 2016 | INR | 97.25 | 99.45 | 96.85 | 99.45 | 99.45 | +1.95 (+2%) | 10,764 |
| 24 May 2016 | INR | 99.8 | 99.8 | 97.5 | 97.5 | 97.5 | -0.45 (-0.46%) | 4,984 |
| 23 May 2016 | INR | 96 | 97.95 | 96 | 97.95 | 97.95 | +1.9 (+1.98%) | 7,635 |
| 20 May 2016 | INR | 97.5 | 99 | 95.25 | 96.05 | 96.05 | -1.1 (-1.13%) | 6,868 |
| 19 May 2016 | INR | 97.6 | 100.35 | 97 | 97.15 | 97.15 | -1.25 (-1.27%) | 14,646 |
| 18 May 2016 | INR | 99 | 99.9 | 97.55 | 98.4 | 98.4 | -1.1 (-1.11%) | 12,988 |
| 17 May 2016 | INR | 99.9 | 102.9 | 99.25 | 99.5 | 99.5 | -1.75 (-1.73%) | 10,909 |
| 16 May 2016 | INR | 104 | 104 | 101.25 | 101.25 | 101.25 | -2.05 (-1.98%) | 20,314 |
| 13 May 2016 | INR | 103.3 | 103.3 | 101.7 | 103.3 | 103.3 | +2 (+1.97%) | 13,796 |
| 12 May 2016 | INR | 101.3 | 101.3 | 99.9 | 101.3 | 101.3 | +1.95 (+1.96%) | 10,605 |
| 11 May 2016 | INR | 95.7 | 99.35 | 95.65 | 99.35 | 99.35 | +1.9 (+1.95%) | 9,725 |
| 10 May 2016 | INR | 94.7 | 97.45 | 93.7 | 97.45 | 97.45 | +1.9 (+1.99%) | 17,551 |
| 9 May 2016 | INR | 95.55 | 98 | 95 | 95.55 | 95.55 | -0.7 (-0.73%) | 19,078 |
| 6 May 2016 | INR | 94.9 | 96.65 | 94 | 96.25 | 96.25 | +1.45 (+1.53%) | 11,975 |
| 5 May 2016 | INR | 92.6 | 94.95 | 92.5 | 94.8 | 94.8 | +1.7 (+1.83%) | 8,338 |
| 4 May 2016 | INR | 95 | 95.95 | 92.95 | 93.1 | 93.1 | -1.7 (-1.79%) | 6,914 |
| 3 May 2016 | INR | 94.2 | 95.2 | 93 | 94.8 | 94.8 | +0.15 (+0.16%) | 8,151 |
| 2 May 2016 | INR | 92.2 | 95.8 | 92.2 | 94.65 | 94.65 | +0.7 (+0.75%) | 8,293 |
| 29 Apr 2016 | INR | 95.05 | 95.4 | 93.95 | 93.95 | 93.95 | -1.9 (-1.98%) | 5,985 |
| 28 Apr 2016 | INR | 96.4 | 97.5 | 94.55 | 95.85 | 95.85 | -0.5 (-0.52%) | 18,013 |
| 27 Apr 2016 | INR | 98.2 | 98.25 | 96.35 | 96.35 | 96.35 | 0.0 (0.0%) | 14,225 |
| 26 Apr 2016 | INR | 96 | 96.35 | 95 | 96.35 | 96.35 | +1.85 (+1.96%) | 14,155 |
| 25 Apr 2016 | INR | 92.15 | 94.85 | 92 | 94.5 | 94.5 | +1.5 (+1.61%) | 13,485 |
| 22 Apr 2016 | INR | 92.3 | 95.2 | 92 | 93 | 93 | -0.35 (-0.37%) | 17,009 |
| 21 Apr 2016 | INR | 91.55 | 93.35 | 91.55 | 93.35 | 93.35 | +1.8 (+1.97%) | 11,901 |
| 20 Apr 2016 | INR | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | +1.75 (+1.95%) | 6,530 |
| 18 Apr 2016 | INR | 88 | 89.8 | 87 | 89.8 | 89.8 | +1.75 (+1.99%) | 12,601 |
| 13 Apr 2016 | INR | 89.65 | 89.7 | 86.35 | 88.05 | 88.05 | +0.1 (+0.11%) | 11,132 |
