Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | INR | 86 | 88.3 | 84.9 | 87.95 | 87.95 | +1.35 (+1.56%) | 22,516 |
11 Apr 2016 | INR | 87.1 | 87.35 | 86.45 | 86.6 | 86.6 | -1.6 (-1.81%) | 16,099 |
8 Apr 2016 | INR | 91.7 | 91.7 | 88.2 | 88.2 | 88.2 | -1.75 (-1.95%) | 2,688 |
7 Apr 2016 | INR | 89 | 89.95 | 88.1 | 89.95 | 89.95 | +1.75 (+1.98%) | 6,300 |
6 Apr 2016 | INR | 89.25 | 89.3 | 86.55 | 88.2 | 88.2 | -0.1 (-0.11%) | 26,669 |
5 Apr 2016 | INR | 87.9 | 88.75 | 86.35 | 88.3 | 88.3 | +0.4 (+0.46%) | 4,657 |
4 Apr 2016 | INR | 87.9 | 91.4 | 87.9 | 87.9 | 87.9 | -1.75 (-1.95%) | 15,698 |
1 Apr 2016 | INR | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | -1.8 (-1.97%) | 1,465 |
31 Mar 2016 | INR | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | -1.85 (-1.98%) | 3,008 |
30 Mar 2016 | INR | 91 | 95.5 | 90.6 | 93.3 | 93.3 | +3.5 (+3.90%) | 20,778 |
29 Mar 2016 | INR | 95.1 | 96.6 | 85.05 | 89.8 | 89.8 | -6.25 (-6.51%) | 19,957 |
28 Mar 2016 | INR | 92.5 | 98.1 | 91.2 | 96.05 | 96.05 | +6.1 (+6.78%) | 65,898 |
23 Mar 2016 | INR | 83.2 | 90.9 | 83.2 | 89.95 | 89.95 | +4.95 (+5.82%) | 32,152 |
22 Mar 2016 | INR | 84.95 | 86.5 | 83.55 | 85 | 85 | +1.85 (+2.22%) | 26,519 |
21 Mar 2016 | INR | 83 | 84.7 | 81.8 | 83.15 | 83.15 | +0.8 (+0.97%) | 12,951 |
18 Mar 2016 | INR | 83 | 83.9 | 81 | 82.35 | 82.35 | -0.6 (-0.72%) | 3,903 |
17 Mar 2016 | INR | 83 | 85 | 82.5 | 82.95 | 82.95 | +0.7 (+0.85%) | 11,681 |
16 Mar 2016 | INR | 81.85 | 83 | 81 | 82.25 | 82.25 | +2.2 (+2.75%) | 9,017 |
15 Mar 2016 | INR | 80.1 | 81.75 | 79.15 | 80.05 | 80.05 | -0.75 (-0.93%) | 8,236 |
14 Mar 2016 | INR | 81.05 | 82.45 | 80 | 80.8 | 80.8 | -1.35 (-1.64%) | 7,997 |
11 Mar 2016 | INR | 82.5 | 83.85 | 82 | 82.15 | 82.15 | -1.65 (-1.97%) | 2,350 |
10 Mar 2016 | INR | 83.05 | 85.75 | 83.05 | 83.8 | 83.8 | -0.25 (-0.30%) | 5,423 |
9 Mar 2016 | INR | 83.95 | 84.95 | 83 | 84.05 | 84.05 | -0.3 (-0.36%) | 7,735 |
8 Mar 2016 | INR | 82 | 85 | 81 | 84.35 | 84.35 | +2 (+2.43%) | 18,504 |
4 Mar 2016 | INR | 84 | 84 | 80.5 | 82.35 | 82.35 | -0.9 (-1.08%) | 9,604 |
3 Mar 2016 | INR | 85 | 85.95 | 82.6 | 83.25 | 83.25 | -1.55 (-1.83%) | 5,126 |
2 Mar 2016 | INR | 81 | 86.4 | 81 | 84.8 | 84.8 | +3.45 (+4.24%) | 18,929 |
1 Mar 2016 | INR | 82.5 | 82.5 | 79.5 | 81.35 | 81.35 | +2.65 (+3.37%) | 31,789 |
29 Feb 2016 | INR | 76 | 83 | 76 | 78.7 | 78.7 | +1.85 (+2.41%) | 27,920 |
26 Feb 2016 | INR | 76.5 | 80 | 75.95 | 76.85 | 76.85 | -0.7 (-0.90%) | 22,532 |