| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 75.5 | 78.9 | 72.25 | 77.55 | 77.55 | +2.1 (+2.78%) | 46,920 |
| 24 Feb 2016 | INR | 73 | 76.4 | 73 | 75.45 | 75.45 | +3.15 (+4.36%) | 31,701 |
| 23 Feb 2016 | INR | 73.8 | 75 | 71.1 | 72.3 | 72.3 | -0.2 (-0.28%) | 8,775 |
| 22 Feb 2016 | INR | 74.6 | 75.05 | 72 | 72.5 | 72.5 | -1.8 (-2.42%) | 8,696 |
| 19 Feb 2016 | INR | 72.35 | 76.7 | 72.35 | 74.3 | 74.3 | -1.25 (-1.65%) | 2,831 |
| 18 Feb 2016 | INR | 76 | 77.1 | 73.65 | 75.55 | 75.55 | -0.1 (-0.13%) | 10,761 |
| 17 Feb 2016 | INR | 75.15 | 76.7 | 74 | 75.65 | 75.65 | -1.95 (-2.51%) | 8,976 |
| 16 Feb 2016 | INR | 78 | 80 | 74.7 | 77.6 | 77.6 | -2.4 (-3%) | 14,539 |
| 15 Feb 2016 | INR | 79 | 84.5 | 79 | 80 | 80 | +3.75 (+4.92%) | 30,462 |
| 12 Feb 2016 | INR | 68 | 79 | 62.5 | 76.25 | 76.25 | +10.4 (+15.79%) | 44,949 |
| 11 Feb 2016 | INR | 70.6 | 73 | 65.1 | 65.85 | 65.85 | -4.5 (-6.40%) | 30,786 |
| 10 Feb 2016 | INR | 73.8 | 74.85 | 69 | 70.35 | 70.35 | -3.6 (-4.87%) | 114,269 |
| 9 Feb 2016 | INR | 75 | 77.25 | 73.85 | 73.95 | 73.95 | -1.1 (-1.47%) | 9,613 |
| 8 Feb 2016 | INR | 77.1 | 80.8 | 74.5 | 75.05 | 75.05 | -3.8 (-4.82%) | 20,730 |
| 5 Feb 2016 | INR | 82 | 82 | 76.1 | 78.85 | 78.85 | +2.4 (+3.14%) | 1,907 |
| 4 Feb 2016 | INR | 77.45 | 80.95 | 75 | 76.45 | 76.45 | -2.6 (-3.29%) | 5,030 |
| 3 Feb 2016 | INR | 79.85 | 80.5 | 78 | 79.05 | 79.05 | -3.3 (-4.01%) | 12,462 |
| 2 Feb 2016 | INR | 85 | 87.95 | 82.25 | 82.35 | 82.35 | -3 (-3.51%) | 18,777 |
| 1 Feb 2016 | INR | 81.8 | 87 | 79.1 | 85.35 | 85.35 | +3.05 (+3.71%) | 25,205 |
| 29 Jan 2016 | INR | 78.75 | 83.6 | 76.75 | 82.3 | 82.3 | +5.8 (+7.58%) | 29,851 |
| 28 Jan 2016 | INR | 73.25 | 78.1 | 68.4 | 76.5 | 76.5 | -3 (-3.77%) | 40,716 |
| 27 Jan 2016 | INR | 80.5 | 82 | 78.55 | 79.5 | 79.5 | -0.55 (-0.69%) | 8,016 |
| 25 Jan 2016 | INR | 78 | 82 | 78 | 80.05 | 80.05 | +0.9 (+1.14%) | 10,173 |
| 22 Jan 2016 | INR | 79.9 | 80 | 77.1 | 79.15 | 79.15 | +2.85 (+3.74%) | 13,817 |
| 21 Jan 2016 | INR | 77 | 77.8 | 75.1 | 76.3 | 76.3 | +0.4 (+0.53%) | 6,389 |
| 20 Jan 2016 | INR | 79 | 79 | 74.6 | 75.9 | 75.9 | -1.45 (-1.87%) | 13,721 |
| 19 Jan 2016 | INR | 76.35 | 80 | 73.8 | 77.35 | 77.35 | +1.8 (+2.38%) | 20,804 |
| 18 Jan 2016 | INR | 80.1 | 80.5 | 73.8 | 75.55 | 75.55 | -5.6 (-6.90%) | 27,077 |
| 15 Jan 2016 | INR | 84 | 86.5 | 80.2 | 81.15 | 81.15 | -4.2 (-4.92%) | 44,512 |
| 14 Jan 2016 | INR | 85.1 | 87.5 | 80.2 | 85.35 | 85.35 | +0.5 (+0.59%) | 62,559 |
