| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 82.9 | 82.9 | 78.5 | 78.9 | 78.9 | -3.6 (-4.36%) | 28,934 |
| 30 Nov 2015 | INR | 89.9 | 89.9 | 81.45 | 82.5 | 82.5 | -4 (-4.62%) | 26,545 |
| 27 Nov 2015 | INR | 85.4 | 92.5 | 84.25 | 86.5 | 86.5 | +2.75 (+3.28%) | 104,171 |
| 26 Nov 2015 | INR | 71 | 83.75 | 71 | 83.75 | 83.75 | +13.95 (+19.99%) | 99,454 |
| 24 Nov 2015 | INR | 68.5 | 70.9 | 68 | 69.8 | 69.8 | +1.25 (+1.82%) | 41,589 |
| 23 Nov 2015 | INR | 69 | 69.4 | 68.05 | 68.55 | 68.55 | -0.3 (-0.44%) | 22,433 |
| 20 Nov 2015 | INR | 68.15 | 69.9 | 68 | 68.85 | 68.85 | +0.35 (+0.51%) | 23,021 |
| 19 Nov 2015 | INR | 68.3 | 69.9 | 67.6 | 68.5 | 68.5 | +0.35 (+0.51%) | 12,792 |
| 18 Nov 2015 | INR | 70.2 | 70.2 | 67.15 | 68.15 | 68.15 | -0.3 (-0.44%) | 14,228 |
| 17 Nov 2015 | INR | 68 | 70.65 | 67.5 | 68.45 | 68.45 | +0.8 (+1.18%) | 31,552 |
| 16 Nov 2015 | INR | 67.05 | 70 | 66 | 67.65 | 67.65 | -0.4 (-0.59%) | 50,293 |
| 13 Nov 2015 | INR | 65.55 | 71.7 | 64.8 | 68.05 | 68.05 | +1.15 (+1.72%) | 49,630 |
| 11 Nov 2015 | INR | 69.5 | 69.5 | 65.75 | 66.9 | 66.9 | -2.6 (-3.74%) | 23,559 |
| 10 Nov 2015 | INR | 68 | 74.9 | 65.1 | 69.5 | 69.5 | -10.65 (-13.29%) | 130,928 |
| 9 Nov 2015 | INR | 81.45 | 84.3 | 78.6 | 80.15 | 80.15 | -1.35 (-1.66%) | 16,459 |
| 6 Nov 2015 | INR | 81.5 | 82.8 | 81 | 81.5 | 81.5 | -0.5 (-0.61%) | 41,106 |
| 5 Nov 2015 | INR | 83.5 | 84.7 | 80 | 82 | 82 | +2 (+2.50%) | 16,605 |
| 4 Nov 2015 | INR | 84 | 85.35 | 78.7 | 80 | 80 | -2.85 (-3.44%) | 23,018 |
| 3 Nov 2015 | INR | 85.5 | 86.9 | 81.6 | 82.85 | 82.85 | -1.7 (-2.01%) | 27,957 |
| 2 Nov 2015 | INR | 86.35 | 87.15 | 84 | 84.55 | 84.55 | -1.8 (-2.08%) | 13,159 |
| 30 Oct 2015 | INR | 90 | 90 | 86.05 | 86.35 | 86.35 | -1.95 (-2.21%) | 6,985 |
| 29 Oct 2015 | INR | 86.5 | 90 | 84.2 | 88.3 | 88.3 | +1.45 (+1.67%) | 9,752 |
| 28 Oct 2015 | INR | 88.3 | 88.4 | 86.8 | 86.85 | 86.85 | -0.5 (-0.57%) | 9,239 |
| 27 Oct 2015 | INR | 88.5 | 90 | 87.1 | 87.35 | 87.35 | -1.4 (-1.58%) | 10,140 |
| 26 Oct 2015 | INR | 89.5 | 92.9 | 87.1 | 88.75 | 88.75 | +1.55 (+1.78%) | 11,725 |
| 23 Oct 2015 | INR | 88.7 | 91.3 | 86.3 | 87.2 | 87.2 | -2.1 (-2.35%) | 12,544 |
| 21 Oct 2015 | INR | 92.5 | 92.5 | 88.2 | 89.3 | 89.3 | -1.05 (-1.16%) | 8,008 |
| 20 Oct 2015 | INR | 90 | 92 | 89.4 | 90.35 | 90.35 | +1.2 (+1.35%) | 12,454 |
| 19 Oct 2015 | INR | 92 | 92 | 86.9 | 89.15 | 89.15 | -4.8 (-5.11%) | 48,315 |
| 16 Oct 2015 | INR | 99.7 | 99.7 | 92.25 | 93.95 | 93.95 | -2.15 (-2.24%) | 27,093 |
