| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 103 | 103.9 | 95 | 96.1 | 96.1 | -6.35 (-6.20%) | 28,044 |
| 14 Oct 2015 | INR | 100.8 | 104.5 | 98.05 | 102.45 | 102.45 | +4.9 (+5.02%) | 54,467 |
| 13 Oct 2015 | INR | 92.9 | 103.4 | 92.3 | 97.55 | 97.55 | +5.15 (+5.57%) | 65,095 |
| 12 Oct 2015 | INR | 91.1 | 93.15 | 89.55 | 92.4 | 92.4 | +2.1 (+2.33%) | 26,628 |
| 9 Oct 2015 | INR | 90.35 | 92.75 | 90 | 90.3 | 90.3 | -0.95 (-1.04%) | 9,249 |
| 8 Oct 2015 | INR | 89.5 | 93 | 88 | 91.25 | 91.25 | +1.85 (+2.07%) | 26,313 |
| 7 Oct 2015 | INR | 91.45 | 93.9 | 89 | 89.4 | 89.4 | -1 (-1.11%) | 12,079 |
| 6 Oct 2015 | INR | 92.65 | 94.6 | 89.5 | 90.4 | 90.4 | +1 (+1.12%) | 40,037 |
| 5 Oct 2015 | INR | 82.2 | 91.1 | 82.2 | 89.4 | 89.4 | +7.25 (+8.83%) | 49,520 |
| 1 Oct 2015 | INR | 83 | 84 | 81.6 | 82.15 | 82.15 | +0.8 (+0.98%) | 12,168 |
| 30 Sep 2015 | INR | 85.45 | 85.7 | 81 | 81.35 | 81.35 | -0.95 (-1.15%) | 10,394 |
| 29 Sep 2015 | INR | 81.1 | 82.95 | 80.5 | 82.3 | 82.3 | +0.2 (+0.24%) | 12,738 |
| 28 Sep 2015 | INR | 86.4 | 86.4 | 81.95 | 82.1 | 82.1 | -1.35 (-1.62%) | 11,166 |
| 24 Sep 2015 | INR | 84.05 | 86.3 | 83 | 83.45 | 83.45 | 0.0 (0.0%) | 6,450 |
| 23 Sep 2015 | INR | 84.25 | 88.8 | 82.6 | 83.45 | 83.45 | -0.05 (-0.06%) | 24,603 |
| 22 Sep 2015 | INR | 85.2 | 86.35 | 82.2 | 83.5 | 83.5 | +0.45 (+0.54%) | 22,636 |
| 21 Sep 2015 | INR | 82 | 84.9 | 81.5 | 83.05 | 83.05 | +0.7 (+0.85%) | 10,633 |
| 18 Sep 2015 | INR | 83.85 | 86 | 81.2 | 82.35 | 82.35 | -0.1 (-0.12%) | 9,847 |
| 16 Sep 2015 | INR | 82.95 | 84.55 | 81.25 | 82.45 | 82.45 | +0.4 (+0.49%) | 9,679 |
| 15 Sep 2015 | INR | 82.35 | 83.05 | 81 | 82.05 | 82.05 | -0.9 (-1.08%) | 6,022 |
| 14 Sep 2015 | INR | 84 | 84 | 81 | 82.95 | 82.95 | +1.2 (+1.47%) | 56,672 |
| 11 Sep 2015 | INR | 85.9 | 85.9 | 80 | 81.75 | 81.75 | -1.65 (-1.98%) | 21,235 |
| 10 Sep 2015 | INR | 81.9 | 85 | 78.1 | 83.4 | 83.4 | 0.0 (0.0%) | 19,238 |
| 9 Sep 2015 | INR | 76.75 | 88.2 | 76 | 83.4 | 83.4 | +6.35 (+8.24%) | 51,845 |
| 8 Sep 2015 | INR | 76.05 | 78.9 | 72.5 | 77.05 | 77.05 | +1.35 (+1.78%) | 18,110 |
| 7 Sep 2015 | INR | 82.55 | 84 | 74.25 | 75.7 | 75.7 | -6.55 (-7.96%) | 38,865 |
| 4 Sep 2015 | INR | 85 | 85 | 81.05 | 82.25 | 82.25 | -2.9 (-3.41%) | 21,710 |
| 3 Sep 2015 | INR | 87 | 88 | 84.8 | 85.15 | 85.15 | 0.0 (0.0%) | 11,242 |
| 2 Sep 2015 | INR | 85.2 | 86.75 | 84 | 85.15 | 85.15 | -0.2 (-0.23%) | 16,478 |
| 1 Sep 2015 | INR | 88.2 | 89.8 | 82.6 | 85.35 | 85.35 | -4.4 (-4.90%) | 36,804 |
