| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 91.4 | 92 | 89 | 89.75 | 89.75 | +1.2 (+1.36%) | 11,362 |
| 28 Aug 2015 | INR | 92.9 | 95.05 | 86.5 | 88.55 | 88.55 | -1.75 (-1.94%) | 23,034 |
| 27 Aug 2015 | INR | 93.95 | 94.9 | 89 | 90.3 | 90.3 | +1.75 (+1.98%) | 17,012 |
| 26 Aug 2015 | INR | 80 | 91 | 78.75 | 88.55 | 88.55 | +5.65 (+6.82%) | 53,232 |
| 25 Aug 2015 | INR | 87.5 | 90 | 68.3 | 82.9 | 82.9 | -2.45 (-2.87%) | 82,354 |
| 24 Aug 2015 | INR | 95 | 95 | 84 | 85.35 | 85.35 | -14.15 (-14.22%) | 67,060 |
| 21 Aug 2015 | INR | 96.5 | 102 | 92.2 | 99.5 | 99.5 | +1 (+1.02%) | 56,458 |
| 20 Aug 2015 | INR | 104 | 105.7 | 96.1 | 98.5 | 98.5 | -6.2 (-5.92%) | 65,709 |
| 19 Aug 2015 | INR | 106.5 | 109 | 100 | 104.7 | 104.7 | -0.85 (-0.81%) | 109,963 |
| 18 Aug 2015 | INR | 102 | 110.5 | 101 | 105.55 | 105.55 | +7.7 (+7.87%) | 226,626 |
| 17 Aug 2015 | INR | 86 | 97.85 | 86 | 97.85 | 97.85 | +16.3 (+19.99%) | 234,756 |
| 14 Aug 2015 | INR | 82.15 | 84.95 | 80 | 81.55 | 81.55 | -0.6 (-0.73%) | 25,408 |
| 13 Aug 2015 | INR | 87.5 | 87.5 | 78 | 82.15 | 82.15 | -2.4 (-2.84%) | 29,436 |
| 12 Aug 2015 | INR | 88.65 | 88.65 | 84.05 | 84.55 | 84.55 | -2.6 (-2.98%) | 21,771 |
| 11 Aug 2015 | INR | 88.5 | 90 | 86 | 87.15 | 87.15 | -1.95 (-2.19%) | 21,750 |
| 10 Aug 2015 | INR | 91.3 | 91.6 | 87 | 89.1 | 89.1 | +0.5 (+0.56%) | 43,747 |
| 7 Aug 2015 | INR | 87.1 | 91.7 | 86.15 | 88.6 | 88.6 | +1.15 (+1.32%) | 39,055 |
| 6 Aug 2015 | INR | 91.45 | 91.7 | 86.6 | 87.45 | 87.45 | -1.35 (-1.52%) | 18,592 |
| 5 Aug 2015 | INR | 91.9 | 92 | 85.4 | 88.8 | 88.8 | +0.25 (+0.28%) | 35,696 |
| 4 Aug 2015 | INR | 87.45 | 89 | 85 | 88.55 | 88.55 | +1.8 (+2.07%) | 32,615 |
| 3 Aug 2015 | INR | 89.95 | 92 | 84.6 | 86.75 | 86.75 | -1.25 (-1.42%) | 39,915 |
| 31 Jul 2015 | INR | 84.1 | 90 | 84.1 | 88 | 88 | +4.6 (+5.52%) | 43,388 |
| 30 Jul 2015 | INR | 87 | 87.3 | 82.75 | 83.4 | 83.4 | -2.8 (-3.25%) | 18,187 |
| 29 Jul 2015 | INR | 85 | 88 | 80.55 | 86.2 | 86.2 | +1.95 (+2.31%) | 22,656 |
| 28 Jul 2015 | INR | 86.3 | 89.25 | 83.1 | 84.25 | 84.25 | -2.4 (-2.77%) | 22,325 |
| 27 Jul 2015 | INR | 90.6 | 90.6 | 86 | 86.65 | 86.65 | -3.65 (-4.04%) | 17,419 |
| 24 Jul 2015 | INR | 90 | 95.5 | 88.15 | 90.3 | 90.3 | +2.1 (+2.38%) | 57,247 |
| 23 Jul 2015 | INR | 90 | 92.1 | 87.05 | 88.2 | 88.2 | -0.3 (-0.34%) | 30,053 |
| 22 Jul 2015 | INR | 84.8 | 92.4 | 84.65 | 88.5 | 88.5 | +0.15 (+0.17%) | 24,463 |
| 21 Jul 2015 | INR | 96 | 96 | 86 | 88.35 | 88.35 | -4.7 (-5.05%) | 63,163 |
