| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 83.1 | 93.05 | 83.1 | 93.05 | 93.05 | +8.45 (+9.99%) | 72,633 |
| 17 Jul 2015 | INR | 84.5 | 86.25 | 78.1 | 84.6 | 84.6 | +4.15 (+5.16%) | 93,176 |
| 16 Jul 2015 | INR | 73.25 | 80.45 | 73.25 | 80.45 | 80.45 | +7.3 (+9.98%) | 95,634 |
| 15 Jul 2015 | INR | 75 | 76.9 | 72 | 73.15 | 73.15 | -1.4 (-1.88%) | 15,671 |
| 14 Jul 2015 | INR | 74.05 | 76.3 | 73.1 | 74.55 | 74.55 | +0.35 (+0.47%) | 14,404 |
| 13 Jul 2015 | INR | 74.5 | 75.9 | 72.5 | 74.2 | 74.2 | +1.8 (+2.49%) | 13,281 |
| 10 Jul 2015 | INR | 74.9 | 76.4 | 71 | 72.4 | 72.4 | -1.4 (-1.90%) | 33,704 |
| 9 Jul 2015 | INR | 73.1 | 76.35 | 70.9 | 73.8 | 73.8 | +1 (+1.37%) | 28,091 |
| 8 Jul 2015 | INR | 75.05 | 76 | 71.6 | 72.8 | 72.8 | -3.55 (-4.65%) | 22,120 |
| 7 Jul 2015 | INR | 78.95 | 79 | 76 | 76.35 | 76.35 | -2.25 (-2.86%) | 18,583 |
| 6 Jul 2015 | INR | 78 | 80.85 | 75.1 | 78.6 | 78.6 | -0.95 (-1.19%) | 28,312 |
| 3 Jul 2015 | INR | 77.4 | 82.35 | 76.25 | 79.55 | 79.55 | +4.35 (+5.78%) | 56,149 |
| 2 Jul 2015 | INR | 73.85 | 75.2 | 72 | 75.2 | 75.2 | +3.55 (+4.95%) | 16,943 |
| 1 Jul 2015 | INR | 73 | 73.9 | 70.1 | 71.65 | 71.65 | -1.35 (-1.85%) | 48,733 |
| 30 Jun 2015 | INR | 73.15 | 74.7 | 73 | 73 | 73 | -3.8 (-4.95%) | 32,638 |
| 29 Jun 2015 | INR | 77.15 | 80.8 | 76.8 | 76.8 | 76.8 | -4 (-4.95%) | 16,294 |
| 26 Jun 2015 | INR | 81.45 | 83 | 77 | 80.8 | 80.8 | -0.25 (-0.31%) | 34,413 |
| 25 Jun 2015 | INR | 80.45 | 81.7 | 75 | 81.05 | 81.05 | +3.2 (+4.11%) | 114,107 |
| 24 Jun 2015 | INR | 77.75 | 77.85 | 77.4 | 77.85 | 77.85 | +3.7 (+4.99%) | 14,694 |
| 23 Jun 2015 | INR | 73.8 | 74.15 | 71.2 | 74.15 | 74.15 | +3.5 (+4.95%) | 34,136 |
| 22 Jun 2015 | INR | 70.65 | 70.65 | 68 | 70.65 | 70.65 | +3.35 (+4.98%) | 96,126 |
| 19 Jun 2015 | INR | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | +3.2 (+4.99%) | 5,505 |
| 18 Jun 2015 | INR | 61.2 | 64.1 | 61.2 | 64.1 | 64.1 | +3.05 (+5.00%) | 12,600 |
| 17 Jun 2015 | INR | 59 | 61.05 | 56.95 | 61.05 | 61.05 | +2.9 (+4.99%) | 46,300 |
| 16 Jun 2015 | INR | 60.9 | 62 | 58.1 | 58.15 | 58.15 | -3 (-4.91%) | 49,397 |
| 15 Jun 2015 | INR | 64.5 | 64.5 | 60.9 | 61.15 | 61.15 | -2.95 (-4.60%) | 31,318 |
| 12 Jun 2015 | INR | 65 | 66.7 | 64.1 | 64.1 | 64.1 | -3.35 (-4.97%) | 21,984 |
| 11 Jun 2015 | INR | 71.95 | 73.9 | 67.25 | 67.45 | 67.45 | -3.3 (-4.66%) | 34,655 |
| 10 Jun 2015 | INR | 67.8 | 71.35 | 66 | 70.75 | 70.75 | +2.6 (+3.82%) | 33,081 |
| 9 Jun 2015 | INR | 71 | 73.9 | 67.85 | 68.15 | 68.15 | -3.25 (-4.55%) | 90,476 |
