| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 73.95 | 74.4 | 71.4 | 71.4 | 71.4 | -3.75 (-4.99%) | 19,526 |
| 5 Jun 2015 | INR | 73.6 | 78.45 | 73.6 | 75.15 | 75.15 | +0.4 (+0.54%) | 69,196 |
| 4 Jun 2015 | INR | 75 | 77 | 72.75 | 74.75 | 74.75 | -1.8 (-2.35%) | 48,587 |
| 3 Jun 2015 | INR | 81.3 | 84.5 | 76 | 76.55 | 76.55 | -5.5 (-6.70%) | 34,285 |
| 2 Jun 2015 | INR | 88.4 | 88.4 | 80.25 | 82.05 | 82.05 | -6.35 (-7.18%) | 55,660 |
| 1 Jun 2015 | INR | 95 | 95 | 88.4 | 88.4 | 88.4 | -9.8 (-9.98%) | 139,914 |
| 29 May 2015 | INR | 101.95 | 103.5 | 95.1 | 98.2 | 98.2 | -2.8 (-2.77%) | 33,793 |
| 28 May 2015 | INR | 101.35 | 104 | 100.25 | 101 | 101 | -1.1 (-1.08%) | 20,814 |
| 27 May 2015 | INR | 101.9 | 104.95 | 101.5 | 102.1 | 102.1 | -1 (-0.97%) | 25,242 |
| 26 May 2015 | INR | 103.9 | 103.9 | 98.05 | 103.1 | 103.1 | +2.3 (+2.28%) | 22,982 |
| 25 May 2015 | INR | 94.85 | 102.05 | 94 | 100.8 | 100.8 | +5.95 (+6.27%) | 25,691 |
| 22 May 2015 | INR | 97.1 | 98.5 | 94 | 94.85 | 94.85 | -1.9 (-1.96%) | 21,332 |
| 21 May 2015 | INR | 99 | 101.2 | 95.75 | 96.75 | 96.75 | -1.4 (-1.43%) | 34,861 |
| 20 May 2015 | INR | 100.1 | 103.35 | 97.1 | 98.15 | 98.15 | -1.4 (-1.41%) | 22,964 |
| 19 May 2015 | INR | 107.25 | 110 | 99 | 99.55 | 99.55 | -7.7 (-7.18%) | 64,519 |
| 18 May 2015 | INR | 108.9 | 114.4 | 107 | 107.25 | 107.25 | +1.9 (+1.80%) | 63,883 |
| 15 May 2015 | INR | 99.9 | 105.8 | 99.9 | 105.35 | 105.35 | +9.15 (+9.51%) | 85,900 |
| 14 May 2015 | INR | 91.9 | 97.4 | 86 | 96.2 | 96.2 | +7.65 (+8.64%) | 51,777 |
| 13 May 2015 | INR | 85.25 | 89.5 | 85.25 | 88.55 | 88.55 | +1.1 (+1.26%) | 16,359 |
| 12 May 2015 | INR | 88.1 | 88.7 | 85.1 | 87.45 | 87.45 | -1.25 (-1.41%) | 16,201 |
| 11 May 2015 | INR | 86.85 | 90.3 | 86.45 | 88.7 | 88.7 | +2 (+2.31%) | 24,300 |
| 8 May 2015 | INR | 88 | 90.5 | 86 | 86.7 | 86.7 | -0.45 (-0.52%) | 21,512 |
| 7 May 2015 | INR | 86 | 89 | 85 | 87.15 | 87.15 | -2.75 (-3.06%) | 32,012 |
| 6 May 2015 | INR | 94.05 | 96 | 88.5 | 89.9 | 89.9 | -4.95 (-5.22%) | 36,528 |
| 5 May 2015 | INR | 98.95 | 99 | 92.5 | 94.85 | 94.85 | -1.1 (-1.15%) | 33,537 |
| 4 May 2015 | INR | 91.6 | 97.65 | 85.1 | 95.95 | 95.95 | +7.15 (+8.05%) | 89,244 |
| 30 Apr 2015 | INR | 91 | 93 | 87.1 | 88.8 | 88.8 | -2.8 (-3.06%) | 42,174 |
| 29 Apr 2015 | INR | 92.2 | 95 | 91.6 | 91.6 | 91.6 | -4.8 (-4.98%) | 26,996 |
| 28 Apr 2015 | INR | 92 | 97.1 | 91 | 96.4 | 96.4 | +2 (+2.12%) | 29,618 |
| 27 Apr 2015 | INR | 99.4 | 99.4 | 94.4 | 94.4 | 94.4 | -4.9 (-4.93%) | 59,818 |
