| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 106.5 | 106.5 | 96.5 | 99.3 | 99.3 | -2.2 (-2.17%) | 208,956 |
| 23 Apr 2015 | INR | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | +4.8 (+4.96%) | 13,537 |
| 22 Apr 2015 | INR | 89.1 | 96.7 | 89.1 | 96.7 | 96.7 | +4.6 (+4.99%) | 126,661 |
| 21 Apr 2015 | INR | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | -4.8 (-4.95%) | 18,101 |
| 20 Apr 2015 | INR | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | -5 (-4.91%) | 23,731 |
| 17 Apr 2015 | INR | 103.5 | 105 | 101.9 | 101.9 | 101.9 | -5.3 (-4.94%) | 22,011 |
| 16 Apr 2015 | INR | 108.1 | 109.4 | 107.2 | 107.2 | 107.2 | -5.6 (-4.96%) | 54,164 |
| 15 Apr 2015 | INR | 121 | 122 | 112.8 | 112.8 | 112.8 | -5.9 (-4.97%) | 68,189 |
| 13 Apr 2015 | INR | 118.7 | 130 | 118.7 | 118.7 | 118.7 | -6.2 (-4.96%) | 143,715 |
| 10 Apr 2015 | INR | 133 | 134 | 124.9 | 124.9 | 124.9 | -6.5 (-4.95%) | 78,857 |
| 9 Apr 2015 | INR | 130 | 131.4 | 126 | 131.4 | 131.4 | +6.2 (+4.95%) | 90,365 |
| 8 Apr 2015 | INR | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | +5.9 (+4.95%) | 13,786 |
| 7 Apr 2015 | INR | 119.3 | 119.3 | 117.4 | 119.3 | 119.3 | +5.6 (+4.93%) | 21,911 |
| 6 Apr 2015 | INR | 102.9 | 113.7 | 102.9 | 113.7 | 113.7 | +5.4 (+4.99%) | 266,850 |
| 1 Apr 2015 | INR | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | -5.7 (-5%) | 20,353 |
| 31 Mar 2015 | INR | 123.6 | 123.6 | 114 | 114 | 114 | -5.9 (-4.92%) | 94,917 |
| 30 Mar 2015 | INR | 125.5 | 131.2 | 118.8 | 119.9 | 119.9 | -5.1 (-4.08%) | 165,206 |
| 27 Mar 2015 | INR | 135 | 135 | 125 | 125 | 125 | -6.5 (-4.94%) | 45,157 |
| 26 Mar 2015 | INR | 142 | 145 | 129.8 | 131.5 | 131.5 | -12.7 (-8.81%) | 78,044 |
| 25 Mar 2015 | INR | 151 | 155.9 | 142.3 | 144.2 | 144.2 | -6.1 (-4.06%) | 28,602 |
| 24 Mar 2015 | INR | 155.6 | 160 | 148.1 | 150.3 | 150.3 | -5.3 (-3.41%) | 29,728 |
| 23 Mar 2015 | INR | 160 | 161.4 | 155 | 155.6 | 155.6 | -5.3 (-3.29%) | 34,853 |
| 20 Mar 2015 | INR | 166 | 167.8 | 158.5 | 160.9 | 160.9 | -7.1 (-4.23%) | 33,438 |
| 19 Mar 2015 | INR | 173.9 | 174.7 | 165 | 168 | 168 | -0.2 (-0.12%) | 30,601 |
| 18 Mar 2015 | INR | 160.5 | 172.4 | 155.3 | 168.2 | 168.2 | +8.6 (+5.39%) | 51,072 |
| 17 Mar 2015 | INR | 169 | 169 | 158.4 | 159.6 | 159.6 | -1.7 (-1.05%) | 28,908 |
| 16 Mar 2015 | INR | 162 | 169.8 | 160.1 | 161.3 | 161.3 | -4.4 (-2.66%) | 29,791 |
| 13 Mar 2015 | INR | 179.45 | 179.45 | 163 | 165.7 | 165.7 | -4.1 (-2.41%) | 32,333 |
| 12 Mar 2015 | INR | 181.9 | 184.4 | 166.5 | 169.8 | 169.8 | -8.9 (-4.98%) | 58,298 |
| 11 Mar 2015 | INR | 191.9 | 192 | 176.2 | 178.7 | 178.7 | -9.3 (-4.95%) | 47,046 |
