| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 181.7 | 194 | 181.7 | 188 | 188 | +11.5 (+6.52%) | 116,756 |
| 9 Mar 2015 | INR | 158.4 | 176.5 | 158.4 | 176.5 | 176.5 | +16 (+9.97%) | 52,227 |
| 5 Mar 2015 | INR | 157 | 164.6 | 155.1 | 160.5 | 160.5 | +2.3 (+1.45%) | 22,035 |
| 4 Mar 2015 | INR | 163.1 | 165.1 | 157 | 158.2 | 158.2 | -2.9 (-1.80%) | 28,497 |
| 3 Mar 2015 | INR | 168.8 | 169.5 | 158.1 | 161.1 | 161.1 | -3 (-1.83%) | 25,679 |
| 2 Mar 2015 | INR | 165.2 | 172 | 160.3 | 164.1 | 164.1 | -7 (-4.09%) | 33,682 |
| 27 Feb 2015 | INR | 160 | 174 | 157.6 | 171.1 | 171.1 | +5.3 (+3.20%) | 41,773 |
| 26 Feb 2015 | INR | 174.5 | 174.5 | 165.8 | 165.8 | 165.8 | -8.7 (-4.99%) | 29,708 |
| 25 Feb 2015 | INR | 184.1 | 186.9 | 174.3 | 174.5 | 174.5 | -8.9 (-4.85%) | 40,714 |
| 24 Feb 2015 | INR | 192.8 | 192.8 | 182.5 | 183.4 | 183.4 | -4.4 (-2.34%) | 29,898 |
| 23 Feb 2015 | INR | 193 | 195 | 187 | 187.8 | 187.8 | -1.4 (-0.74%) | 51,523 |
| 20 Feb 2015 | INR | 195.8 | 195.8 | 179.8 | 189.2 | 189.2 | 0.0 (0.0%) | 143,112 |
| 19 Feb 2015 | INR | 182 | 189.3 | 179.8 | 189.2 | 189.2 | +17.1 (+9.94%) | 220,505 |
| 18 Feb 2015 | INR | 159.2 | 172.1 | 153.5 | 172.1 | 172.1 | +15.6 (+9.97%) | 68,203 |
| 16 Feb 2015 | INR | 149 | 159.9 | 149 | 156.5 | 156.5 | +11.1 (+7.63%) | 115,086 |
| 13 Feb 2015 | INR | 145 | 149.8 | 144.5 | 145.4 | 145.4 | +0.4 (+0.28%) | 36,600 |
| 12 Feb 2015 | INR | 140.1 | 148 | 140.1 | 145 | 145 | +1.4 (+0.97%) | 31,096 |
| 11 Feb 2015 | INR | 142.85 | 150 | 137.1 | 143.6 | 143.6 | -0.6 (-0.42%) | 48,080 |
| 10 Feb 2015 | INR | 135 | 154 | 134.5 | 144.2 | 144.2 | +0.8 (+0.56%) | 117,478 |
| 9 Feb 2015 | INR | 145 | 158 | 143.4 | 143.4 | 143.4 | -15.9 (-9.98%) | 77,794 |
| 6 Feb 2015 | INR | 164 | 167 | 156.5 | 159.3 | 159.3 | -7.9 (-4.72%) | 61,220 |
| 5 Feb 2015 | INR | 171 | 174 | 163.1 | 167.2 | 167.2 | -7.4 (-4.24%) | 69,681 |
| 4 Feb 2015 | INR | 170.1 | 178.5 | 170.1 | 174.6 | 174.6 | -2.8 (-1.58%) | 41,127 |
| 3 Feb 2015 | INR | 186.9 | 192 | 172 | 177.4 | 177.4 | -0.7 (-0.39%) | 130,654 |
| 2 Feb 2015 | INR | 165.1 | 178.4 | 155.2 | 178.1 | 178.1 | +15.9 (+9.80%) | 97,361 |
| 30 Jan 2015 | INR | 170.1 | 170.1 | 158 | 162.2 | 162.2 | -9.3 (-5.42%) | 92,609 |
| 29 Jan 2015 | INR | 178.8 | 179.8 | 167 | 171.5 | 171.5 | -6.8 (-3.81%) | 85,261 |
| 28 Jan 2015 | INR | 188.5 | 190.9 | 175 | 178.3 | 178.3 | -10.6 (-5.61%) | 54,698 |
| 27 Jan 2015 | INR | 202.7 | 202.7 | 184 | 188.9 | 188.9 | -9.9 (-4.98%) | 93,085 |
| 23 Jan 2015 | INR | 191.6 | 200 | 188 | 198.8 | 198.8 | +8.3 (+4.36%) | 182,653 |
