| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 187.9 | 196 | 185 | 190.5 | 190.5 | +1.5 (+0.79%) | 109,924 |
| 21 Jan 2015 | INR | 182.9 | 207 | 182.1 | 189 | 189 | +16 (+9.25%) | 229,341 |
| 20 Jan 2015 | INR | 169 | 185 | 169 | 173 | 173 | +3.8 (+2.25%) | 210,785 |
| 19 Jan 2015 | INR | 145.1 | 171.5 | 145.1 | 169.2 | 169.2 | +21.6 (+14.63%) | 169,596 |
| 16 Jan 2015 | INR | 152.2 | 152.2 | 145.1 | 147.6 | 147.6 | -3.45 (-2.28%) | 51,480 |
| 15 Jan 2015 | INR | 158.9 | 158.9 | 150 | 151.05 | 151.05 | -2.1 (-1.37%) | 60,048 |
| 14 Jan 2015 | INR | 153 | 159 | 149 | 153.15 | 153.15 | +3.9 (+2.61%) | 93,761 |
| 13 Jan 2015 | INR | 146.9 | 160.9 | 145 | 149.25 | 149.25 | +6.3 (+4.41%) | 318,254 |
| 12 Jan 2015 | INR | 123.95 | 142.95 | 122 | 142.95 | 142.95 | +23.8 (+19.97%) | 331,824 |
| 9 Jan 2015 | INR | 121 | 123.9 | 117.25 | 119.15 | 119.15 | +0.15 (+0.13%) | 26,176 |
| 8 Jan 2015 | INR | 119 | 122 | 116.15 | 119 | 119 | +2.7 (+2.32%) | 25,970 |
| 7 Jan 2015 | INR | 117.05 | 118.95 | 114 | 116.3 | 116.3 | -0.9 (-0.77%) | 16,607 |
| 6 Jan 2015 | INR | 118.1 | 118.3 | 116 | 117.2 | 117.2 | -1.95 (-1.64%) | 25,995 |
| 5 Jan 2015 | INR | 120.5 | 124 | 116.6 | 119.15 | 119.15 | -0.55 (-0.46%) | 22,929 |
| 2 Jan 2015 | INR | 125 | 125 | 118.2 | 119.7 | 119.7 | -2.4 (-1.97%) | 44,934 |
| 1 Jan 2015 | INR | 118.8 | 125 | 118.15 | 122.1 | 122.1 | +3.1 (+2.61%) | 50,366 |
| 31 Dec 2014 | INR | 118 | 122 | 117.2 | 119 | 119 | +1.45 (+1.23%) | 31,993 |
| 30 Dec 2014 | INR | 117.25 | 118.9 | 115.5 | 117.55 | 117.55 | +1.75 (+1.51%) | 26,390 |
| 29 Dec 2014 | INR | 120 | 122.8 | 115.1 | 115.8 | 115.8 | -2.2 (-1.86%) | 28,551 |
| 26 Dec 2014 | INR | 117 | 119.7 | 115.35 | 118 | 118 | +2.1 (+1.81%) | 25,982 |
| 24 Dec 2014 | INR | 118.8 | 119.8 | 114.25 | 115.9 | 115.9 | -1.15 (-0.98%) | 22,622 |
| 23 Dec 2014 | INR | 122.4 | 122.4 | 115.6 | 117.05 | 117.05 | -4.25 (-3.50%) | 18,393 |
| 22 Dec 2014 | INR | 128 | 128 | 120 | 121.3 | 121.3 | +3.25 (+2.75%) | 28,957 |
| 19 Dec 2014 | INR | 118.2 | 122.4 | 115.2 | 118.05 | 118.05 | +0.55 (+0.47%) | 42,743 |
| 18 Dec 2014 | INR | 112.9 | 118.8 | 112.9 | 117.5 | 117.5 | +8.5 (+7.80%) | 35,842 |
| 17 Dec 2014 | INR | 107.8 | 113.5 | 98 | 109 | 109 | +1 (+0.93%) | 72,876 |
| 16 Dec 2014 | INR | 112 | 115.9 | 106.5 | 108 | 108 | -5.6 (-4.93%) | 44,112 |
| 15 Dec 2014 | INR | 115 | 125.25 | 105.1 | 113.6 | 113.6 | -3.65 (-3.11%) | 56,629 |
| 12 Dec 2014 | INR | 127.9 | 128 | 115.1 | 117.25 | 117.25 | -8.15 (-6.50%) | 55,592 |
| 11 Dec 2014 | INR | 126.7 | 128.85 | 120 | 125.4 | 125.4 | -1.05 (-0.83%) | 43,226 |
