| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 125.5 | 127.9 | 121 | 126.45 | 126.45 | +2.7 (+2.18%) | 63,621 |
| 9 Dec 2014 | INR | 124 | 130 | 121.3 | 123.75 | 123.75 | -2.4 (-1.90%) | 40,156 |
| 8 Dec 2014 | INR | 130 | 133 | 122 | 126.15 | 126.15 | -0.9 (-0.71%) | 63,146 |
| 5 Dec 2014 | INR | 121.95 | 137 | 119.1 | 127.05 | 127.05 | +7.35 (+6.14%) | 132,970 |
| 4 Dec 2014 | INR | 122.5 | 123 | 118.15 | 119.7 | 119.7 | +0.4 (+0.34%) | 22,794 |
| 3 Dec 2014 | INR | 119 | 122.75 | 118 | 119.3 | 119.3 | +1.4 (+1.19%) | 27,777 |
| 2 Dec 2014 | INR | 115.5 | 122.85 | 115 | 117.9 | 117.9 | +0.4 (+0.34%) | 42,112 |
| 1 Dec 2014 | INR | 122.95 | 125.5 | 113 | 117.5 | 117.5 | -2.65 (-2.21%) | 33,094 |
| 28 Nov 2014 | INR | 125.1 | 129 | 115.2 | 120.15 | 120.15 | -4.8 (-3.84%) | 46,704 |
| 27 Nov 2014 | INR | 128.5 | 130 | 121.5 | 124.95 | 124.95 | +4.15 (+3.44%) | 135,382 |
| 26 Nov 2014 | INR | 112 | 120.8 | 102.05 | 120.8 | 120.8 | +10.95 (+9.97%) | 120,054 |
| 25 Nov 2014 | INR | 122.85 | 122.85 | 107.9 | 109.85 | 109.85 | -8.7 (-7.34%) | 91,249 |
| 24 Nov 2014 | INR | 121.7 | 123.5 | 116.2 | 118.55 | 118.55 | +0.35 (+0.30%) | 63,437 |
| 21 Nov 2014 | INR | 117.85 | 122.5 | 110 | 118.2 | 118.2 | +3.95 (+3.46%) | 108,591 |
| 20 Nov 2014 | INR | 125 | 125 | 111.8 | 114.25 | 114.25 | -9.95 (-8.01%) | 169,616 |
| 19 Nov 2014 | INR | 127 | 133 | 122 | 124.2 | 124.2 | -3.15 (-2.47%) | 107,720 |
| 18 Nov 2014 | INR | 133.4 | 134 | 125.4 | 127.35 | 127.35 | +3.2 (+2.58%) | 192,500 |
| 17 Nov 2014 | INR | 110 | 124.15 | 106 | 124.15 | 124.15 | +11.25 (+9.96%) | 199,490 |
| 14 Nov 2014 | INR | 110 | 119.9 | 106 | 112.9 | 112.9 | -2 (-1.74%) | 141,066 |
| 13 Nov 2014 | INR | 128.9 | 128.9 | 112.2 | 114.9 | 114.9 | -9.75 (-7.82%) | 163,808 |
| 12 Nov 2014 | INR | 132.9 | 137.4 | 116 | 124.65 | 124.65 | -1.3 (-1.03%) | 417,964 |
| 11 Nov 2014 | INR | 121.1 | 125.95 | 121 | 125.95 | 125.95 | +11.45 (+10%) | 202,214 |
| 10 Nov 2014 | INR | 107 | 114.5 | 106 | 114.5 | 114.5 | +10.4 (+9.99%) | 175,754 |
| 7 Nov 2014 | INR | 107.45 | 107.45 | 97.1 | 104.1 | 104.1 | +3.65 (+3.63%) | 262,350 |
| 5 Nov 2014 | INR | 94 | 107.4 | 93.5 | 100.45 | 100.45 | +9.15 (+10.02%) | 462,095 |
| 3 Nov 2014 | INR | 77.9 | 91.85 | 77.9 | 91.3 | 91.3 | +14.75 (+19.27%) | 496,076 |
| 31 Oct 2014 | INR | 76.1 | 78 | 73.15 | 76.55 | 76.55 | +1.45 (+1.93%) | 80,640 |
| 30 Oct 2014 | INR | 74.8 | 79.8 | 74.05 | 75.1 | 75.1 | +1.85 (+2.53%) | 195,405 |
| 29 Oct 2014 | INR | 69 | 77.5 | 67.65 | 73.25 | 73.25 | +4.9 (+7.17%) | 251,549 |
| 28 Oct 2014 | INR | 73 | 73.9 | 66.55 | 68.35 | 68.35 | -3.05 (-4.27%) | 104,100 |
