| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 60.05 | 72.05 | 60 | 71.4 | 71.4 | +11.4 (+19.00%) | 655,219 |
| 23 Oct 2014 | INR | 57.1 | 60.5 | 57.1 | 60 | 60 | +3.7 (+6.57%) | 22,955 |
| 22 Oct 2014 | INR | 57.2 | 59.25 | 56.05 | 56.3 | 56.3 | -1.15 (-2.00%) | 23,218 |
| 21 Oct 2014 | INR | 57.4 | 59.25 | 55.15 | 57.45 | 57.45 | +1.2 (+2.13%) | 23,896 |
| 20 Oct 2014 | INR | 61 | 62.45 | 53.1 | 56.25 | 56.25 | -3.05 (-5.14%) | 50,380 |
| 17 Oct 2014 | INR | 61.5 | 61.5 | 59.05 | 59.3 | 59.3 | -0.25 (-0.42%) | 36,212 |
| 16 Oct 2014 | INR | 62.3 | 64.45 | 58.1 | 59.55 | 59.55 | -2.85 (-4.57%) | 58,022 |
| 14 Oct 2014 | INR | 65.9 | 66 | 61.85 | 62.4 | 62.4 | -1.4 (-2.19%) | 49,743 |
| 13 Oct 2014 | INR | 63.05 | 67.4 | 63 | 63.8 | 63.8 | +0.25 (+0.39%) | 60,913 |
| 10 Oct 2014 | INR | 65.95 | 65.95 | 62.5 | 63.55 | 63.55 | -2.95 (-4.44%) | 28,694 |
| 9 Oct 2014 | INR | 65.7 | 68 | 65.05 | 66.5 | 66.5 | +1.95 (+3.02%) | 36,274 |
| 8 Oct 2014 | INR | 64.05 | 68 | 63.8 | 64.55 | 64.55 | -0.8 (-1.22%) | 27,592 |
| 7 Oct 2014 | INR | 69.7 | 69.95 | 64.5 | 65.35 | 65.35 | -2.6 (-3.83%) | 47,395 |
| 1 Oct 2014 | INR | 68.45 | 72.5 | 65 | 67.95 | 67.95 | +1.25 (+1.87%) | 167,245 |
| 30 Sep 2014 | INR | 72.4 | 74.7 | 65.55 | 66.7 | 66.7 | -4.7 (-6.58%) | 123,650 |
| 29 Sep 2014 | INR | 61 | 71.75 | 61 | 71.4 | 71.4 | +11.6 (+19.40%) | 208,068 |
| 26 Sep 2014 | INR | 61.5 | 61.5 | 59 | 59.8 | 59.8 | -1.4 (-2.29%) | 30,433 |
| 25 Sep 2014 | INR | 62 | 64.4 | 59.75 | 61.2 | 61.2 | +1.8 (+3.03%) | 62,929 |
| 24 Sep 2014 | INR | 62.2 | 63.85 | 58 | 59.4 | 59.4 | -3.35 (-5.34%) | 87,961 |
| 23 Sep 2014 | INR | 66.05 | 69 | 61.35 | 62.75 | 62.75 | -2.65 (-4.05%) | 107,059 |
| 22 Sep 2014 | INR | 69.75 | 69.75 | 63.3 | 65.4 | 65.4 | -2.3 (-3.40%) | 88,379 |
| 19 Sep 2014 | INR | 68.8 | 72 | 66.6 | 67.7 | 67.7 | +0.65 (+0.97%) | 185,049 |
| 18 Sep 2014 | INR | 66.6 | 72 | 65.2 | 67.05 | 67.05 | +4.15 (+6.60%) | 421,868 |
| 17 Sep 2014 | INR | 53 | 62.9 | 51.6 | 62.9 | 62.9 | +10.45 (+19.92%) | 428,217 |
| 16 Sep 2014 | INR | 57 | 57.4 | 51.1 | 52.45 | 52.45 | -4.3 (-7.58%) | 76,518 |
| 15 Sep 2014 | INR | 58 | 58.4 | 55 | 56.75 | 56.75 | -0.45 (-0.79%) | 75,856 |
| 12 Sep 2014 | INR | 60 | 60 | 56.75 | 57.2 | 57.2 | -1.35 (-2.31%) | 45,047 |
| 11 Sep 2014 | INR | 58.9 | 61.4 | 58 | 58.55 | 58.55 | +1.05 (+1.83%) | 86,660 |
| 10 Sep 2014 | INR | 54.9 | 59.35 | 53 | 57.5 | 57.5 | +3.15 (+5.80%) | 132,988 |
| 9 Sep 2014 | INR | 56 | 56.4 | 54 | 54.35 | 54.35 | -0.45 (-0.82%) | 43,274 |
