| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 155.65 | 158.9 | 148.5 | 156.4 | 156.4 | +2.85 (+1.86%) | 42,938 |
| 5 Jun 2023 | INR | 144 | 155.85 | 140 | 153.55 | 153.55 | +8.7 (+6.01%) | 61,048 |
| 2 Jun 2023 | INR | 152 | 153.3 | 144.1 | 144.85 | 144.85 | -3.75 (-2.52%) | 59,191 |
| 1 Jun 2023 | INR | 134.95 | 152 | 134 | 148.6 | 148.6 | +17.4 (+13.26%) | 152,606 |
| 31 May 2023 | INR | 130 | 137.8 | 127 | 131.2 | 131.2 | +13.2 (+11.19%) | 192,084 |
| 30 May 2023 | INR | 119 | 120 | 115.65 | 118 | 118 | +3.2 (+2.79%) | 12,904 |
| 29 May 2023 | INR | 119.8 | 123 | 113.3 | 114.8 | 114.8 | -3.45 (-2.92%) | 18,256 |
| 26 May 2023 | INR | 111.7 | 118.4 | 111.7 | 118.25 | 118.25 | +2.4 (+2.07%) | 32,064 |
| 25 May 2023 | INR | 114 | 119.45 | 114 | 115.85 | 115.85 | -1.45 (-1.24%) | 2,523 |
| 24 May 2023 | INR | 117.7 | 119.9 | 115.7 | 117.3 | 117.3 | -0.2 (-0.17%) | 9,178 |
| 23 May 2023 | INR | 119.9 | 119.9 | 116.3 | 117.5 | 117.5 | -2.45 (-2.04%) | 5,325 |
| 22 May 2023 | INR | 111.05 | 122 | 111.05 | 119.95 | 119.95 | +9.1 (+8.21%) | 33,264 |
| 19 May 2023 | INR | 112 | 114.4 | 110 | 110.85 | 110.85 | -0.6 (-0.54%) | 4,505 |
| 18 May 2023 | INR | 110.55 | 114.25 | 110.55 | 111.45 | 111.45 | -2.5 (-2.19%) | 2,597 |
| 17 May 2023 | INR | 110.1 | 114.45 | 109.7 | 113.95 | 113.95 | +0.85 (+0.75%) | 8,198 |
| 16 May 2023 | INR | 106.6 | 115.3 | 106.2 | 113.1 | 113.1 | +7.2 (+6.80%) | 22,104 |
| 15 May 2023 | INR | 103 | 112 | 103 | 105.9 | 105.9 | +2.9 (+2.82%) | 15,741 |
| 12 May 2023 | INR | 113.8 | 113.8 | 91.1 | 103 | 103 | -10.8 (-9.49%) | 46,461 |
| 11 May 2023 | INR | 116 | 116 | 112 | 113.8 | 113.8 | -2.05 (-1.77%) | 6,057 |
| 10 May 2023 | INR | 112.45 | 116.75 | 112.45 | 115.85 | 115.85 | +1.35 (+1.18%) | 2,290 |
| 9 May 2023 | INR | 117.95 | 117.95 | 111.7 | 114.5 | 114.5 | -0.35 (-0.30%) | 2,063 |
| 8 May 2023 | INR | 117.4 | 118.7 | 113 | 114.85 | 114.85 | -1.15 (-0.99%) | 4,337 |
| 5 May 2023 | INR | 117 | 117 | 114.3 | 116 | 116 | -0.8 (-0.68%) | 1,787 |
| 4 May 2023 | INR | 116.4 | 118 | 114.7 | 116.8 | 116.8 | +0.4 (+0.34%) | 4,035 |
| 3 May 2023 | INR | 113.05 | 119 | 113.05 | 116.4 | 116.4 | -0.6 (-0.51%) | 10,549 |
| 2 May 2023 | INR | 119.5 | 119.5 | 111 | 117 | 117 | +3 (+2.63%) | 7,969 |
| 28 Apr 2023 | INR | 109 | 114.85 | 109 | 114 | 114 | +3.75 (+3.40%) | 5,260 |
| 27 Apr 2023 | INR | 107.6 | 113.8 | 106.25 | 110.25 | 110.25 | +2.65 (+2.46%) | 8,153 |
| 26 Apr 2023 | INR | 107 | 109 | 104.35 | 107.6 | 107.6 | +0.6 (+0.56%) | 7,116 |
| 25 Apr 2023 | INR | 106 | 107 | 106 | 107 | 107 | -0.9 (-0.83%) | 985 |
